Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2009 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 17, 2009 35.00 35.00 35.00 35.00 200 +1.60(+4.79%)
Feb 06, 2009 33.40 33.40 33.40 0 +0.00(+0.00%)
Feb 05, 2009 33.40 33.40 33.40 33.40 100 +0.40(+1.21%)
Feb 04, 2009 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 03, 2009 33.00 33.25 33.00 33.00 1,000 +0.00(+0.00%)
Feb 02, 2009 33.05 33.05 33.00 33.00 800 +0.31(+0.95%)
Jan 30, 2009 36.25 36.25 32.69 32.69 1,800 -3.51(-9.70%)
Jan 21, 2009 36.20 36.20 36.20 0 +0.00(+0.00%)
Jan 20, 2009 36.20 36.20 36.20 36.20 200 +0.09(+0.25%)
Jan 14, 2009 36.11 36.11 36.11 0 +0.00(+0.00%)
Jan 13, 2009 36.00 36.11 36.00 36.11 800 +0.00(+0.00%)
Jan 12, 2009 36.11 36.11 36.11 36.11 200 -0.94(-2.54%)
Dec 30, 2008 37.05 37.05 37.05 0 +0.00(+0.00%)
Dec 29, 2008 37.10 37.10 37.05 37.05 800 -0.01(-0.03%)
Dec 26, 2008 37.06 37.06 37.06 37.06 200 -1.44(-3.74%)
Dec 23, 2008 38.50 38.50 38.50 38.50 200 +0.00(+0.00%)
Dec 16, 2008 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Dec 15, 2008 38.50 38.50 38.50 38.50 200 +3.50(+10.00%)
Dec 10, 2008 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.