Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.07 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		34.80	34.80	34.80	0	+0.10(+0.29%)
Feb 14, 2013	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 28, 2013		34.70	34.70	34.70	0	+0.20(+0.58%)
Jan 22, 2013		34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 14, 2013		34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 02, 2013		34.50	34.50	34.50	0	+1.25(+3.76%)
Dec 31, 2012	33.00	33.25	33.00	33.25	650	+0.25(+0.76%)
Dec 20, 2012	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 19, 2012	33.00	33.00	33.00	33.00	100	-0.35(-1.05%)
Dec 18, 2012	33.50	33.50	33.25	33.35	10,000	-0.57(-1.68%)
Dec 17, 2012	33.45	33.92	33.45	33.92	2,000	+0.42(+1.25%)
Dec 13, 2012		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 10, 2012		33.50	33.50	33.50	0	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices