Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.1201	0.1201	0.1201	0	-0.04(-24.42%)
Feb 23, 2018	0.1589	0.1589	0.1589	0.1589	100	+0.04(+32.31%)
Feb 21, 2018		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Feb 20, 2018	0.1201	0.1240	0.1201	0.1201	3,657	+0.00(+0.00%)
Feb 16, 2018		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Feb 15, 2018	0.1201	0.1201	0.1201	0.1201	750	+0.00(+0.00%)
Feb 14, 2018	0.1201	0.1241	0.1201	0.1201	5,219	+0.00(+0.00%)
Feb 08, 2018		0.1201	0.1201	0.1201	0	-0.04(-24.84%)
Jan 31, 2018		0.1598	0.1598	0.1598	40	+0.00(+0.00%)
Jan 30, 2018	0.1598	0.1598	0.1598	0.1598	2,550	+0.00(+0.00%)
Jan 29, 2018	0.1251	0.1598	0.1201	0.1598	3,716	+0.04(+33.06%)
Jan 26, 2018	0.1210	0.1210	0.1201	0.1201	4,038	-0.01(-7.62%)
Jan 24, 2018		0.1300	0.1300	0.1300	10	+0.01(+8.24%)
Jan 23, 2018	0.1201	0.1201	0.1201	0.1201	200	-0.00(-0.74%)
Jan 22, 2018	0.1301	0.1301	0.1201	0.1210	2,354	-0.01(-6.99%)
Jan 17, 2018		0.1301	0.1301	0.1301	0	+0.01(+4.00%)
Jan 16, 2018	0.1250	0.1250	0.1250	0.1251	7,525	+0.00(+2.54%)
Jan 11, 2018		0.1220	0.1220	0.1220	0	-0.06(-31.46%)
Jan 09, 2018		0.1780	0.1780	0.1780	0	-0.00(-1.11%)
Jan 08, 2018	0.1800	0.1800	0.1751	0.1800	3,865	+0.00(+0.06%)
Jan 05, 2018	0.1800	0.1800	0.1799	0.1799	17,439	-0.00(-0.06%)
Jan 04, 2018	0.1200	0.1800	0.1200	0.1800	2,649	+0.07(+63.49%)
Dec 29, 2017		0.1101	0.1101	0.1101	1	-0.03(-21.36%)
Dec 27, 2017		0.1400	0.1400	0.1400	1	+0.01(+7.69%)
Dec 22, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 21, 2017	0.1300	0.1300	0.1300	0.1300	300	+0.00(+0.00%)
Dec 20, 2017	0.1300	0.1300	0.1300	0.1300	2,875	+0.00(+0.00%)
Dec 18, 2017		0.1300	0.1300	0.1300	108	-0.04(-23.53%)
Dec 14, 2017		0.1700	0.1700	0.1700	179	+0.04(+30.77%)
Dec 13, 2017	0.1300	0.1300	0.1300	0.1300	5,953	+0.00(+0.00%)
Dec 12, 2017	0.1300	0.1400	0.1300	0.1300	2,635	-0.06(-31.58%)
Dec 11, 2017	0.1900	0.1900	0.1900	0.1900	1,501	+0.00(+0.00%)
Dec 04, 2017		0.1900	0.1900	0.1900	0	+0.03(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wee-Cig International Corp (OP: WCIG )

Historical Prices