Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Commerce Bancorp Inc (OP: CMRB )

5.807 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		4.860	4.860	4.860	0	-0.09(-1.82%)
Feb 25, 2021	4.950	4.950	4.950	4.950	1,500	+0.09(+1.85%)
Feb 24, 2021	4.850	4.860	4.850	4.860	800	+0.06(+1.25%)
Feb 22, 2021		4.800	4.800	4.800	0	+0.25(+5.49%)
Feb 05, 2021		4.550	4.550	4.550	0	-0.20(-4.21%)
Feb 02, 2021		4.750	4.750	4.750	0	+0.19(+4.17%)
Feb 01, 2021	4.560	4.560	4.560	4.560	200	+0.06(+1.33%)
Jan 21, 2021		4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 20, 2021		4.500	4.500	4.500	20	+0.00(+0.00%)
Jan 07, 2021		4.500	4.500	4.500	0	+0.10(+2.27%)
Jan 06, 2021	4.400	4.400	4.400	4.400	100	+0.07(+1.62%)
Dec 23, 2020		4.330	4.330	4.330	0	+0.00(+0.00%)
Dec 21, 2020		4.330	4.330	4.330	0	+0.07(+1.64%)
Dec 17, 2020		4.260	4.260	4.260	0	+0.05(+1.19%)
Dec 11, 2020		4.210	4.210	4.210	0	+0.03(+0.72%)
Dec 10, 2020	4.140	4.180	4.140	4.180	5,500	+0.04(+0.97%)
Dec 09, 2020	4.140	4.140	4.140	4.140	2,000	+0.04(+0.98%)
Dec 03, 2020		4.100	4.100	4.100	0	+0.06(+1.49%)
Dec 02, 2020	4.000	4.040	4.000	4.040	3,000	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Commerce Bancorp Inc (OP: CMRB )

Historical Prices