Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1800 0.1839 0.1050 0.1100 8,041,800 -0.04(-28.57%)
Feb 27, 2020 0.0990 0.1649 0.0860 0.1540 7,739,149 +0.06(+71.11%)
Feb 26, 2020 0.0860 0.0930 0.0850 0.0900 557,342 -0.00(-1.96%)
Feb 25, 2020 0.1000 0.1000 0.0860 0.0918 818,653 +0.00(+0.88%)
Feb 24, 2020 0.0940 0.0980 0.0881 0.0910 1,322,236 +0.00(+1.11%)
Feb 21, 2020 0.0950 0.0980 0.0860 0.0900 519,600 -0.00(-4.76%)
Feb 20, 2020 0.0875 0.0980 0.0860 0.0945 779,488 +0.00(+5.00%)
Feb 19, 2020 0.1050 0.1080 0.0855 0.0900 1,207,725 -0.01(-10.00%)
Feb 18, 2020 0.1038 0.1100 0.0889 0.1000 2,060,879 +0.01(+11.11%)
Feb 14, 2020 0.1100 0.1100 0.0821 0.0900 1,371,800 -0.01(-10.00%)
Feb 13, 2020 0.0820 0.1100 0.0765 0.1000 2,930,068 +0.02(+29.03%)
Feb 12, 2020 0.0820 0.0820 0.0750 0.0775 320,819 -0.00(-3.13%)
Feb 11, 2020 0.0750 0.0800 0.0700 0.0800 953,979 +0.01(+12.52%)
Feb 10, 2020 0.0679 0.0830 0.0670 0.0711 2,052,105 +0.00(+3.80%)
Feb 07, 2020 0.0800 0.0800 0.0670 0.0685 667,200 -0.01(-13.29%)
Feb 06, 2020 0.0900 0.0900 0.0700 0.0790 825,848 -0.01(-12.22%)
Feb 05, 2020 0.0900 0.0900 0.0780 0.0900 402,118 +0.00(+2.27%)
Feb 04, 2020 0.0865 0.0900 0.0830 0.0880 602,642 +0.00(+4.89%)
Feb 03, 2020 0.0626 0.0880 0.0626 0.0839 761,847 +0.00(+4.22%)
Jan 31, 2020 0.0750 0.0805 0.0700 0.0805 677,800 +0.01(+11.03%)
Jan 30, 2020 0.0690 0.0750 0.0690 0.0725 469,606 +0.00(+3.87%)
Jan 29, 2020 0.0710 0.0780 0.0690 0.0698 421,182 +0.00(+5.76%)
Jan 28, 2020 0.0800 0.0800 0.0660 0.0660 506,401 -0.01(-8.33%)
Jan 27, 2020 0.0850 0.0850 0.0720 0.0720 502,368 -0.01(-12.73%)
Jan 24, 2020 0.0766 0.0983 0.0718 0.0825 1,304,500 +0.01(+10.44%)
Jan 23, 2020 0.0800 0.0800 0.0670 0.0747 634,319 +0.00(+3.75%)
Jan 22, 2020 0.0820 0.0820 0.0658 0.0720 368,626 -0.01(-15.19%)
Jan 21, 2020 0.0726 0.0900 0.0726 0.0849 774,556 +0.00(+4.81%)
Jan 17, 2020 0.0750 0.0839 0.0715 0.0810 1,767,200 +0.01(+15.71%)
Jan 16, 2020 0.0565 0.0710 0.0530 0.0700 1,244,518 +0.01(+21.11%)
Jan 15, 2020 0.0571 0.0600 0.0555 0.0578 454,158 -0.00(-0.17%)
Jan 14, 2020 0.0598 0.0600 0.0560 0.0579 288,875 -0.00(-3.50%)
Jan 13, 2020 0.0609 0.0615 0.0580 0.0600 186,945 -0.00(-1.48%)
Jan 10, 2020 0.0600 0.0619 0.0580 0.0609 470,000 +0.00(+1.67%)
Jan 09, 2020 0.0580 0.0624 0.0555 0.0599 780,167 -0.00(-0.17%)
Jan 08, 2020 0.0536 0.0643 0.0536 0.0600 641,155 +0.00(+3.45%)
Jan 07, 2020 0.0570 0.0580 0.0540 0.0580 446,394 +0.00(+3.57%)
Jan 06, 2020 0.0550 0.0595 0.0530 0.0560 1,084,492 +0.00(+2.19%)
Jan 03, 2020 0.0580 0.0599 0.0500 0.0548 580,000 -0.00(-5.19%)
Jan 02, 2020 0.0580 0.0599 0.0550 0.0578 642,052 -0.00(-0.34%)
Dec 31, 2019 0.0520 0.0590 0.0500 0.0580 1,544,400 +0.00(+0.87%)
Dec 30, 2019 0.0500 0.0612 0.0500 0.0575 690,329 +0.00(+6.48%)
Dec 27, 2019 0.0512 0.0550 0.0500 0.0540 1,424,300 +0.00(+2.47%)
Dec 26, 2019 0.0580 0.0620 0.0500 0.0527 1,233,075 -0.01(-9.14%)
Dec 24, 2019 0.0600 0.0610 0.0540 0.0580 374,200 -0.00(-4.61%)
Dec 23, 2019 0.0685 0.0685 0.0501 0.0608 1,580,333 -0.00(-0.98%)
Dec 20, 2019 0.0650 0.0650 0.0510 0.0614 818,400 +0.00(+4.24%)
Dec 19, 2019 0.0653 0.0653 0.0500 0.0589 1,334,585 -0.00(-7.24%)
Dec 18, 2019 0.0520 0.0650 0.0520 0.0635 293,602 -0.00(-6.48%)
Dec 17, 2019 0.0720 0.0720 0.0509 0.0679 1,450,090 -0.01(-9.47%)
Dec 16, 2019 0.0725 0.0797 0.0670 0.0750 315,113 +0.00(+1.35%)
Dec 13, 2019 0.0568 0.0792 0.0520 0.0740 2,941,400 +0.02(+39.62%)
Dec 12, 2019 0.0589 0.0589 0.0515 0.0530 338,374 -0.01(-9.86%)
Dec 11, 2019 0.0620 0.0620 0.0521 0.0588 448,998 +0.00(+5.00%)
Dec 10, 2019 0.0630 0.0694 0.0550 0.0560 664,883 -0.01(-11.11%)
Dec 09, 2019 0.0700 0.0700 0.0600 0.0630 629,510 -0.01(-10.00%)
Dec 06, 2019 0.0735 0.0999 0.0610 0.0700 280,500 +0.00(+0.00%)
Dec 05, 2019 0.0689 0.0700 0.0660 0.0700 238,409 +0.00(+6.06%)
Dec 04, 2019 0.0720 0.0720 0.0650 0.0660 527,900 -0.00(-5.71%)
Dec 03, 2019 0.0720 0.0740 0.0661 0.0700 219,098 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.