Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3456	0.3520	0.3456	0.3520	2,800	+0.02(+6.86%)
Feb 26, 2020		0.3294	0.3294	0.3294	0	-0.02(-4.96%)
Feb 25, 2020	0.3466	0.3466	0.3466	0.3466	1,000	-0.02(-6.07%)
Feb 24, 2020	0.3690	0.3690	0.3690	0.3690	350	+0.02(+6.00%)
Feb 21, 2020	0.3550	0.3577	0.3481	0.3481	5,900	-0.00(-1.05%)
Feb 20, 2020	0.3575	0.3575	0.3518	0.3518	1,850	+0.04(+12.11%)
Feb 19, 2020	0.3138	0.3138	0.3138	0.3138	2,000	-0.01(-1.94%)
Feb 18, 2020		0.3200	0.3200	0.3200	40	+0.00(+0.00%)
Feb 03, 2020		0.3200	0.3200	0.3200	0	-0.00(-0.81%)
Jan 30, 2020		0.3226	0.3226	0.3226	0	-0.00(-0.68%)
Jan 29, 2020	0.3248	0.3248	0.3248	0.3248	170	-0.00(-0.06%)
Jan 23, 2020		0.3250	0.3250	0.3250	0	+0.08(+31.79%)
Jan 16, 2020		0.2466	0.2466	0.2466	0	+0.00(+1.57%)
Jan 13, 2020		0.2428	0.2428	0.2428	0	-0.01(-4.78%)
Jan 10, 2020	0.2550	0.2550	0.2550	0.2550	200	-0.01(-2.00%)
Jan 09, 2020	0.2602	0.2602	0.2602	0.2602	885	+0.00(+0.15%)
Jan 08, 2020	0.2600	0.2600	0.2598	0.2598	200	-0.03(-9.00%)
Dec 30, 2019		0.2855	0.2855	0.2855	0	+0.01(+1.96%)
Dec 27, 2019	0.2694	0.2800	0.2694	0.2800	300	+0.03(+12.81%)
Dec 24, 2019		0.2482	0.2482	0.2482	0	-0.02(-5.98%)
Dec 23, 2019	0.2640	0.2640	0.2640	0.2640	1,000	+0.00(+0.69%)
Dec 20, 2019	0.2622	0.2622	0.2622	0.2622	1,000	-0.02(-7.05%)
Dec 19, 2019	0.2821	0.2821	0.2821	0.2821	100	+0.00(+0.00%)
Dec 18, 2019	0.2821	0.2821	0.2821	0.2821	1,000	+0.03(+11.50%)
Dec 13, 2019		0.2530	0.2530	0.2530	0	+0.00(+0.60%)
Dec 09, 2019		0.2515	0.2515	0.2515	0	+0.01(+5.05%)
Dec 06, 2019	0.2394	0.2394	0.2394	0.2394	3,000	-0.00(-0.37%)
Dec 05, 2019	0.2403	0.2403	0.2403	0.2403	500	-0.03(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices