Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1314 +0.0014 (+1.08%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0847	0.0847	0.0847	0	+0.00(+5.87%)
Feb 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Feb 13, 2020		0.0950	0.0950	0.0950	0	+0.01(+9.45%)
Jan 31, 2020		0.0868	0.0868	0.0868	0	+0.00(+4.20%)
Jan 29, 2020		0.0833	0.0833	0.0833	0	+0.02(+40.24%)
Jan 16, 2020		0.0594	0.0594	0.0594	0	+0.00(+3.66%)
Jan 09, 2020		0.0573	0.0573	0.0573	0	-0.00(-0.52%)
Jan 07, 2020		0.0576	0.0576	0.0576	0	-0.01(-18.18%)
Jan 02, 2020		0.0704	0.0704	0.0704	0	-0.01(-7.85%)
Dec 27, 2019		0.0764	0.0764	0.0764	0	+0.01(+9.14%)
Dec 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 19, 2019	0.0700	0.0700	0.0700	0.0700	46,600	+0.00(+0.00%)
Dec 18, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 17, 2019	0.0700	0.0700	0.0700	0.0700	11,500	-0.01(-10.37%)
Dec 16, 2019	0.0781	0.0781	0.0781	0.0781	150	+0.00(+3.03%)
Dec 12, 2019		0.0758	0.0758	0.0758	0	-0.00(-0.13%)
Dec 11, 2019	0.0759	0.0759	0.0759	0.0759	1,000	+0.02(+24.84%)
Dec 05, 2019		0.0608	0.0608	0.0608	0	+0.02(+35.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tartisan Nickel Corp (OP: TTSRF )

Historical Prices