Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0350 0.0260 0.0271 1,511,200 -0.00(-11.73%)
Feb 25, 2021 0.0380 0.0380 0.0300 0.0307 953,607 -0.00(-12.29%)
Feb 24, 2021 0.0326 0.0389 0.0300 0.0350 1,290,653 +0.01(+16.67%)
Feb 23, 2021 0.0343 0.0389 0.0220 0.0300 2,677,681 -0.00(-7.69%)
Feb 22, 2021 0.0338 0.0350 0.0314 0.0325 2,097,895 -0.00(-1.52%)
Feb 19, 2021 0.0490 0.0490 0.0330 0.0330 2,098,100 -0.01(-25.00%)
Feb 18, 2021 0.0430 0.0450 0.0310 0.0440 1,140,933 +0.00(+2.33%)
Feb 17, 2021 0.0450 0.0510 0.0411 0.0430 1,164,539 -0.00(-2.27%)
Feb 16, 2021 0.0465 0.0510 0.0410 0.0440 1,827,143 +0.00(+8.64%)
Feb 12, 2021 0.0615 0.0615 0.0350 0.0405 4,816,800 -0.01(-26.36%)
Feb 11, 2021 0.0750 0.0779 0.0461 0.0550 17,210,556 -0.02(-24.66%)
Feb 10, 2021 0.0316 0.0749 0.0315 0.0730 29,269,092 +0.04(+136.25%)
Feb 09, 2021 0.0240 0.0331 0.0201 0.0309 11,522,429 +0.01(+40.45%)
Feb 08, 2021 0.0205 0.0220 0.0200 0.0220 2,522,306 +0.00(+6.80%)
Feb 05, 2021 0.0210 0.0240 0.0190 0.0206 3,152,100 +0.00(+3.00%)
Feb 04, 2021 0.0180 0.0219 0.0180 0.0200 1,869,191 +0.00(+8.70%)
Feb 03, 2021 0.0187 0.0215 0.0182 0.0184 914,379 -0.00(-9.80%)
Feb 02, 2021 0.0215 0.0215 0.0171 0.0204 1,744,582 -0.00(-1.92%)
Feb 01, 2021 0.0220 0.0237 0.0182 0.0208 691,847 -0.00(-3.26%)
Jan 29, 2021 0.0191 0.0249 0.0191 0.0215 884,600 -0.00(-4.44%)
Jan 28, 2021 0.0202 0.0237 0.0178 0.0225 1,603,688 +0.00(+3.69%)
Jan 27, 2021 0.0250 0.0250 0.0200 0.0217 982,499 -0.00(-0.46%)
Jan 26, 2021 0.0245 0.0245 0.0215 0.0218 632,095 -0.00(-5.22%)
Jan 25, 2021 0.0225 0.0245 0.0190 0.0230 2,215,820 +0.00(+0.00%)
Jan 22, 2021 0.0223 0.0248 0.0185 0.0230 1,076,700 +0.00(+0.44%)
Jan 21, 2021 0.0285 0.0290 0.0223 0.0229 1,226,310 -0.01(-18.51%)
Jan 20, 2021 0.0285 0.0296 0.0250 0.0281 6,582,531 +0.00(+1.81%)
Jan 19, 2021 0.0280 0.0294 0.0245 0.0276 3,629,244 -0.00(-1.43%)
Jan 15, 2021 0.0240 0.0290 0.0226 0.0280 5,890,300 +0.01(+21.74%)
Jan 14, 2021 0.0260 0.0267 0.0219 0.0230 5,040,672 -0.00(-11.54%)
Jan 13, 2021 0.0212 0.0290 0.0194 0.0260 8,856,357 +0.00(+18.18%)
Jan 12, 2021 0.0265 0.0274 0.0213 0.0220 4,285,219 -0.00(-8.33%)
Jan 11, 2021 0.0176 0.0312 0.0176 0.0240 13,060,775 +0.00(+20.60%)
Jan 08, 2021 0.0228 0.0228 0.0162 0.0199 8,890,200 -0.00(-5.24%)
Jan 07, 2021 0.0521 0.0580 0.0185 0.0210 25,451,684 -0.03(-57.83%)
Jan 06, 2021 0.0172 0.0510 0.0172 0.0498 51,017,864 +0.03(+192.94%)
Jan 05, 2021 0.0147 0.0172 0.0147 0.0170 1,617,456 +0.00(+1.80%)
Jan 04, 2021 0.0172 0.0172 0.0145 0.0167 664,128 -0.00(-1.76%)
Dec 31, 2020 0.0170 0.0170 0.0170 859,556 +0.00(+9.68%)
Dec 30, 2020 0.0164 0.0164 0.0126 0.0155 859,556 +0.00(+9.15%)
Dec 29, 2020 0.0150 0.0165 0.0140 0.0142 802,727 -0.00(-11.80%)
Dec 28, 2020 0.0177 0.0180 0.0150 0.0161 944,500 -0.00(-11.54%)
Dec 24, 2020 0.0181 0.0194 0.0169 0.0182 147,400 +0.00(+13.75%)
Dec 23, 2020 0.0180 0.0189 0.0160 0.0160 541,405 -0.00(-15.79%)
Dec 22, 2020 0.0180 0.0190 0.0175 0.0190 509,894 +0.00(+5.56%)
Dec 21, 2020 0.0190 0.0200 0.0166 0.0180 388,991 -0.00(-0.55%)
Dec 18, 2020 0.0200 0.0200 0.0171 0.0181 371,700 +0.00(+7.10%)
Dec 17, 2020 0.0205 0.0205 0.0169 0.0169 324,015 -0.00(-7.14%)
Dec 16, 2020 0.0212 0.0212 0.0160 0.0182 1,551,832 +0.00(+1.68%)
Dec 15, 2020 0.0160 0.0242 0.0145 0.0179 8,429,375 +0.00(+14.74%)
Dec 14, 2020 0.0129 0.0162 0.0129 0.0156 2,849,743 +0.00(+20.93%)
Dec 11, 2020 0.0140 0.0140 0.0109 0.0129 288,900 -0.00(-0.77%)
Dec 10, 2020 0.0110 0.0130 0.0107 0.0130 303,032 +0.00(+20.37%)
Dec 09, 2020 0.0120 0.0120 0.0107 0.0108 307,791 -0.00(-10.00%)
Dec 08, 2020 0.0130 0.0140 0.0103 0.0120 1,183,555 +0.00(+20.00%)
Dec 07, 2020 0.0098 0.0114 0.0093 0.0100 4,132,881 +0.00(+1.01%)
Dec 04, 2020 0.0106 0.0111 0.0099 0.0099 930,400 -0.00(-10.00%)
Dec 03, 2020 0.0120 0.0120 0.0100 0.0110 2,827,597 -0.00(-1.79%)
Dec 02, 2020 0.0114 0.0128 0.0103 0.0112 2,124,505 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.