Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 25, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 24, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 23, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 22, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 18, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 17, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 16, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.19%)
Feb 15, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 14, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 11, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 10, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 09, 2005 2.201 2.201 2.187 2.201 25,350 +0.03(+1.54%)
Feb 08, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 07, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 04, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 03, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 02, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 01, 2005 2.167 2.167 2.167 2.167 74,999 -0.01(-0.60%)
Jan 31, 2005 2.180 2.180 2.180 2.180 9,160 +0.00(+0.00%)
Jan 28, 2005 2.180 2.180 2.180 2.180 9,160 +0.00(+0.00%)
Jan 27, 2005 2.180 2.180 2.180 2.180 9,160 +0.00(+0.00%)
Jan 26, 2005 2.180 2.180 2.180 2.180 9,160 +0.03(+1.35%)
Jan 25, 2005 2.151 2.151 2.147 2.151 74,118 +0.00(+0.00%)
Jan 24, 2005 2.151 2.151 2.147 2.151 74,118 +0.00(+0.00%)
Jan 21, 2005 2.151 2.151 2.147 2.151 74,118 +0.00(+0.00%)
Jan 20, 2005 2.151 2.151 2.147 2.151 74,118 +0.01(+0.43%)
Jan 19, 2005 2.142 2.142 2.110 2.142 355,000 +0.00(+0.00%)
Jan 18, 2005 2.142 2.142 2.110 2.142 355,000 -0.01(-0.46%)
Jan 14, 2005 2.152 2.152 2.152 2.152 75,000 +0.00(+0.00%)
Jan 13, 2005 2.152 2.152 2.152 2.152 46,000 +0.00(+0.14%)
Jan 12, 2005 2.149 2.149 2.149 2.149 75,000 -0.05(-2.30%)
Jan 11, 2005 2.199 2.199 2.190 2.199 400,000 +0.00(+0.00%)
Jan 10, 2005 2.199 2.199 2.190 2.199 400,000 +0.01(+0.31%)
Jan 07, 2005 2.193 2.193 2.183 2.193 177,000 +0.00(+0.00%)
Jan 06, 2005 2.193 2.193 2.183 2.193 177,000 +0.08(+3.63%)
Jan 05, 2005 2.116 2.116 2.116 2.116 65,000 +0.00(+0.00%)
Jan 04, 2005 2.116 2.116 2.116 2.116 65,000 +0.00(+0.00%)
Jan 03, 2005 2.116 2.116 2.116 2.116 65,000 +0.00(+0.00%)
Dec 31, 2004 2.116 2.116 2.116 2.116 65,000 +0.00(+0.00%)
Dec 30, 2004 2.116 2.116 2.116 2.116 65,000 +0.00(+0.16%)
Dec 29, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 28, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 27, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 23, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 22, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 21, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 20, 2004 2.112 2.112 2.112 2.112 100,000 -0.01(-0.32%)
Dec 17, 2004 2.119 2.119 2.114 2.119 110,000 +0.00(+0.00%)
Dec 16, 2004 2.119 2.119 2.114 2.119 110,000 +0.00(+0.00%)
Dec 15, 2004 2.119 2.119 2.114 2.119 110,000 +0.00(+0.00%)
Dec 14, 2004 2.119 2.119 2.114 2.119 110,000 +0.00(+0.00%)
Dec 13, 2004 2.119 2.119 2.114 2.119 70,000 +0.00(+0.00%)
Dec 10, 2004 2.119 2.119 2.114 2.119 70,000 +0.00(+0.00%)
Dec 09, 2004 2.119 2.119 2.114 2.119 70,000 +0.00(+0.00%)
Dec 08, 2004 2.119 2.119 2.114 2.119 70,000 +0.00(+0.00%)
Dec 07, 2004 2.119 2.119 2.114 2.119 120,000 +0.00(+0.00%)
Dec 06, 2004 2.119 2.119 2.114 2.119 120,000 +0.00(+0.00%)
Dec 03, 2004 2.119 2.119 2.114 2.119 120,000 +0.29(+15.56%)
Dec 02, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.