Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 27, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 24, 2006 2.200 2.200 2.200 2.200 456,321 +0.00(+0.00%)
Feb 23, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 22, 2006 2.200 2.200 2.200 2.200 261,191 +0.05(+2.33%)
Feb 21, 2006 2.150 2.150 2.150 2.150 25,655 +0.00(+0.00%)
Feb 17, 2006 2.150 2.150 2.150 2.150 41,520 +0.05(+2.38%)
Feb 16, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 15, 2006 2.100 2.100 2.100 2.100 206,312 +0.00(+0.00%)
Feb 14, 2006 2.100 2.100 2.100 2.100 200,000 +0.00(+0.00%)
Feb 13, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 10, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 09, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 08, 2006 2.100 2.100 2.100 2.100 400,000 +0.00(+0.00%)
Feb 07, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 06, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 03, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 02, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 01, 2006 2.100 2.100 2.100 2.100 3,040 -0.16(-7.15%)
Jan 31, 2006 2.262 2.262 2.262 2.262 650,000 +0.00(+0.00%)
Jan 30, 2006 2.262 2.262 2.262 2.262 100,000 +0.00(+0.00%)
Jan 27, 2006 2.262 2.262 2.262 2.262 78,233 +0.00(+0.00%)
Jan 26, 2006 2.262 2.262 2.262 2.262 1,471,767 +0.00(+0.00%)
Jan 25, 2006 2.262 2.262 2.262 2.262 100,000 +0.00(+0.00%)
Jan 24, 2006 2.262 2.262 2.262 2.262 520,739 +0.00(+0.00%)
Jan 23, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 20, 2006 2.262 2.262 2.262 2.262 400,000 +0.00(+0.00%)
Jan 19, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 18, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 17, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 13, 2006 2.262 2.262 2.262 2.262 54,261 +0.00(+0.00%)
Jan 12, 2006 2.262 2.262 2.262 2.262 0 +0.11(+5.19%)
Jan 11, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 10, 2006 2.150 2.150 2.150 2.150 500,000 +0.00(+0.00%)
Jan 09, 2006 2.150 2.150 2.150 2.150 4,400 +0.15(+7.50%)
Jan 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 05, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 04, 2006 2.000 2.000 2.000 2.000 600,000 +0.00(+0.00%)
Jan 03, 2006 2.000 2.000 2.000 2.000 150,000 +0.00(+0.00%)
Dec 30, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 29, 2005 2.000 2.000 2.000 2.000 75,000 +0.00(+0.00%)
Dec 28, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 22, 2005 2.000 2.000 2.000 2.000 916,850 +0.00(+0.00%)
Dec 21, 2005 2.000 2.000 2.000 2.000 133,150 +0.00(+0.00%)
Dec 20, 2005 2.000 2.000 2.000 2.000 101,080 -0.05(-2.44%)
Dec 19, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 16, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 15, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 14, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 13, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2005 2.050 2.050 2.050 200,000 +0.00(+0.00%)
Dec 09, 2005 2.050 2.050 2.050 400,000 +0.00(+0.00%)
Dec 08, 2005 2.050 2.050 2.050 2.050 216,500 +0.14(+7.36%)
Dec 07, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Dec 06, 2005 1.909 1.909 1.909 400,000 +0.00(+0.00%)
Dec 05, 2005 1.909 1.909 1.909 100,000 +0.00(+0.00%)
Dec 02, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.