Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		3.700	3.700	3.700	0	-0.02(-0.54%)
Feb 26, 2019		3.720	3.720	3.720	0	+0.21(+5.98%)
Feb 20, 2019		3.510	3.510	3.510	0	+0.06(+1.73%)
Feb 19, 2019	3.450	3.450	3.450	3.450	8,676	+0.05(+1.48%)
Feb 15, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Feb 08, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 30, 2019		3.400	3.400	3.400	0	+0.02(+0.59%)
Jan 25, 2019		3.380	3.380	3.380	0	+0.00(+0.00%)
Jan 23, 2019		3.380	3.380	3.380	0	+0.02(+0.54%)
Jan 22, 2019	3.360	3.380	3.360	3.362	498	+0.00(+0.06%)
Jan 18, 2019	3.330	3.360	3.330	3.360	11,100	+0.09(+2.75%)
Jan 17, 2019	3.250	3.270	3.250	3.270	1,000	+0.08(+2.51%)
Jan 15, 2019		3.190	3.190	3.190	0	-0.02(-0.55%)
Jan 14, 2019	3.170	3.230	3.170	3.208	9,500	+0.11(+3.54%)
Jan 09, 2019		3.098	3.098	3.098	0	+0.32(+11.43%)
Dec 18, 2018		2.780	2.780	2.780	0	-0.13(-4.47%)
Dec 14, 2018		2.910	2.910	2.910	0	-0.05(-1.69%)
Dec 13, 2018	2.960	2.960	2.960	2.960	2,100	+0.11(+3.86%)
Dec 12, 2018		2.850	2.850	2.850	31,982	+0.00(+0.00%)
Dec 11, 2018	2.850	2.850	2.850	2.850	1,123	-0.08(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices