Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				14.21	0	+1.29(+10.02%)
Feb 09, 2024				12.92	0	+0.12(+0.94%)
Feb 08, 2024	12.80	12.80	12.80	12.80	200	+0.05(+0.39%)
Feb 05, 2024				12.75	13	-0.05(-0.39%)
Jan 31, 2024				12.80	0	-0.43(-3.29%)
Jan 17, 2024				13.23	25	-0.33(-2.44%)
Jan 16, 2024	13.56	13.57	13.56	13.57	347	+0.72(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices