Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

5.050 +0.020 (+0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		16.90	16.90	16.90	0	+0.08(+0.48%)
Feb 23, 2012	16.82	16.82	16.82	16.82	2,000	+1.32(+8.52%)
Feb 22, 2012	18.03	18.03	15.50	15.50	37,770	-2.26(-12.73%)
Feb 21, 2012	18.36	18.36	17.76	17.76	5,200	-3.09(-14.82%)
Feb 16, 2012		20.85	20.85	20.85	0	+1.62(+8.42%)
Feb 13, 2012		19.23	19.23	19.23	0	+0.16(+0.84%)
Feb 08, 2012		19.07	19.07	19.07	0	+2.41(+14.47%)
Feb 02, 2012		16.66	16.66	16.66	0	+0.42(+2.59%)
Jan 18, 2012		16.24	16.24	16.24	0	-0.74(-4.36%)
Jan 12, 2012		16.98	16.98	16.98	0	-0.32(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices