Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				7.221	0	+0.03(+0.43%)
Feb 14, 2024				7.190	0	+0.10(+1.41%)
Feb 09, 2024				7.090	0	+0.14(+2.01%)
Feb 08, 2024	6.950	6.950	6.950	6.950	1,913	-0.52(-7.02%)
Jan 25, 2024				7.475	0	-0.15(-1.90%)
Jan 16, 2024				7.620	0	-0.48(-5.93%)
Jan 05, 2024				8.100	0	-0.04(-0.43%)
Jan 03, 2024				8.135	0	-0.27(-3.15%)
Jan 02, 2024	8.400	8.400	8.400	8.400	160	+0.25(+3.07%)
Dec 28, 2023				8.150	0	+0.37(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices