Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.45 26.45 26.45 26.45 0 -1.53(-5.47%)
Feb 28, 2012 27.80 27.98 27.80 27.98 545 -0.13(-0.46%)
Feb 27, 2012 28.11 28.11 28.11 28.11 1,150 +0.02(+0.07%)
Feb 24, 2012 28.09 28.09 28.09 28.09 1,400 +0.76(+2.78%)
Feb 23, 2012 27.33 27.33 27.33 27.33 500 -0.57(-2.04%)
Feb 22, 2012 27.90 27.90 27.90 27.90 4,450 +0.23(+0.84%)
Feb 21, 2012 27.67 27.67 27.67 27.67 257 -0.07(-0.26%)
Feb 08, 2012 27.74 27.74 27.74 0 +1.12(+4.21%)
Feb 06, 2012 26.62 26.62 26.62 0 -0.88(-3.20%)
Feb 01, 2012 27.50 27.50 27.50 0 -1.00(-3.51%)
Jan 30, 2012 28.50 28.50 28.50 28.50 9,200 -0.26(-0.91%)
Jan 27, 2012 28.76 28.76 28.76 28.76 351 -1.02(-3.44%)
Dec 21, 2011 29.79 29.79 29.79 0 +0.49(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.