Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2014 24.36 24.36 24.36 0 -0.04(-0.16%)
Feb 11, 2014 24.40 24.40 24.40 0 +0.50(+2.09%)
Feb 07, 2014 23.90 23.90 23.90 0 +0.55(+2.36%)
Feb 04, 2014 23.35 23.35 23.35 1 +0.40(+1.74%)
Feb 03, 2014 23.00 23.00 22.90 22.95 500 -0.28(-1.21%)
Jan 31, 2014 23.23 23.23 23.23 23.23 0 -0.62(-2.60%)
Jan 29, 2014 23.85 23.85 23.85 0 -1.15(-4.60%)
Jan 23, 2014 25.00 25.00 25.00 25.00 0 -0.02(-0.08%)
Jan 22, 2014 25.02 25.02 25.02 25.02 119 -0.60(-2.34%)
Jan 16, 2014 25.62 25.62 25.62 25.62 0 -0.05(-0.21%)
Jan 14, 2014 25.67 25.67 25.67 25.67 0 -0.25(-0.95%)
Jan 10, 2014 25.92 25.92 25.92 0 +0.77(+3.06%)
Jan 07, 2014 25.15 25.15 25.15 20 +0.70(+2.86%)
Jan 02, 2014 24.45 24.45 24.45 14 -0.68(-2.71%)
Dec 23, 2013 25.13 25.13 25.13 0 +0.03(+0.12%)
Dec 17, 2013 25.10 25.10 25.10 25.10 49 +0.10(+0.40%)
Dec 16, 2013 25.00 25.00 25.00 25.00 1,138 +0.34(+1.38%)
Dec 04, 2013 24.66 24.66 24.66 38 -1.38(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.