Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2009		41.08	41.08	41.08	0	-0.88(-2.09%)
Feb 04, 2009	41.96	41.96	41.96	41.96	0	+0.00(+0.00%)
Feb 03, 2009	41.96	41.96	41.96	41.96	100	+1.48(+3.66%)
Jan 30, 2009		40.47	40.47	40.47	0	+0.00(+0.00%)
Jan 29, 2009	40.71	40.71	40.47	40.47	900	+2.67(+7.07%)
Jan 13, 2009		37.80	37.80	37.80	0	+0.00(+0.00%)
Jan 12, 2009	37.80	37.80	37.80	37.80	100	-3.20(-7.80%)
Jan 08, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
Jan 07, 2009	41.00	41.00	41.00	41.00	100	+1.14(+2.86%)
Jan 05, 2009	39.86	39.86	39.86	39.86	0	+0.00(+0.00%)
Jan 02, 2009	39.86	39.86	39.86	39.86	200	+0.41(+1.03%)
Dec 31, 2008		39.46	39.46	39.46	0	+0.00(+0.00%)
Dec 30, 2008	39.46	39.46	39.46	39.46	100	+0.95(+2.46%)
Dec 24, 2008		38.51	38.51	38.51	0	+0.00(+0.00%)
Dec 23, 2008	38.51	38.51	38.51	38.51	288	+1.02(+2.72%)
Dec 03, 2008		37.49	37.49	37.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices