Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.30 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2010 21.35 21.35 21.35 0 -0.85(-3.83%)
Jan 19, 2010 22.20 22.20 22.20 0 -0.80(-3.48%)
Jan 12, 2010 23.00 23.00 23.00 0 +1.60(+7.48%)
Jan 11, 2010 21.40 21.40 21.40 21.40 500 +0.65(+3.13%)
Jan 07, 2010 20.75 20.75 20.75 0 -0.25(-1.19%)
Dec 28, 2009 21.00 21.00 21.00 21.00 0 +0.65(+3.19%)
Dec 22, 2009 20.35 20.35 20.35 0 -0.85(-4.01%)
Dec 11, 2009 21.20 21.20 21.20 0 +0.85(+4.18%)
Dec 10, 2009 20.75 20.75 20.35 20.35 300 -0.70(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.