Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Komatsu Ltd (OP: KMTUF )

28.70 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.30	30.30	30.10	30.10	700	-0.90(-2.90%)
Feb 14, 2011		31.00	31.00	31.00	0	+0.55(+1.81%)
Feb 09, 2011		30.45	30.45	30.45	0	-1.05(-3.33%)
Feb 04, 2011		31.50	31.50	31.50	0	+0.55(+1.78%)
Feb 02, 2011		30.95	30.95	30.95	0	+1.00(+3.34%)
Jan 31, 2011		29.95	29.95	29.95	0	+0.95(+3.28%)
Jan 24, 2011		29.00	29.00	29.00	0	-2.00(-6.45%)
Jan 19, 2011		31.00	31.00	31.00	0	+0.50(+1.64%)
Jan 14, 2011		30.50	30.50	30.50	0	-0.55(-1.77%)
Jan 10, 2011		31.05	31.05	31.05	0	-0.20(-0.64%)
Jan 07, 2011	31.25	31.25	31.25	31.25	200	+0.65(+2.12%)
Jan 04, 2011		30.60	30.60	30.60	15,409	+0.50(+1.66%)
Jan 03, 2011	30.10	30.10	30.10	30.10	2,000	-0.10(-0.33%)
Dec 30, 2010		30.20	30.20	30.20	0	+0.00(+0.00%)
Dec 28, 2010		30.20	30.20	30.20	0	+0.95(+3.25%)
Dec 22, 2010		29.25	29.25	29.25	0	+0.50(+1.74%)
Dec 13, 2010	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Komatsu Ltd (OP: KMTUF )

Historical Prices