Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.855 -0.050 (-0.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 40.00 40.00 40.00 0 +1.04(+2.67%)
Feb 22, 2019 38.96 38.96 38.96 0 +0.00(+0.00%)
Feb 20, 2019 38.96 38.96 38.96 0 +0.00(+0.00%)
Feb 14, 2019 38.96 38.96 38.96 0 +0.00(+0.00%)
Feb 13, 2019 38.96 38.96 38.96 38.96 150 +0.56(+1.46%)
Feb 11, 2019 38.40 38.40 38.40 0 +0.00(+0.00%)
Feb 06, 2019 38.40 38.40 38.40 0 +0.00(+0.00%)
Feb 05, 2019 38.40 38.40 38.40 26 +0.00(+0.00%)
Feb 04, 2019 38.40 38.40 38.40 38.40 160 +0.76(+2.02%)
Feb 01, 2019 37.64 37.64 37.64 50 +0.00(+0.00%)
Jan 29, 2019 37.64 37.64 37.64 0 -0.21(-0.55%)
Jan 10, 2019 37.85 37.85 37.85 0 -0.71(-1.84%)
Jan 09, 2019 38.56 38.56 38.56 38.56 500 +2.51(+6.96%)
Dec 28, 2018 36.05 36.05 36.05 0 +1.45(+4.19%)
Dec 27, 2018 34.60 34.60 34.60 34.60 232 -0.73(-2.07%)
Dec 21, 2018 35.33 35.33 35.33 0 -2.44(-6.46%)
Dec 19, 2018 37.77 37.77 37.77 0 +0.00(+0.00%)
Dec 18, 2018 37.77 37.77 37.77 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.