Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		18.80	18.80	18.80	0	+1.04(+5.86%)
Feb 07, 2018		17.76	17.76	17.76	0	+0.52(+3.02%)
Feb 06, 2018	17.24	17.24	17.24	17.24	750	-0.84(-4.64%)
Feb 05, 2018	18.08	18.08	18.08	18.08	515	+0.24(+1.34%)
Jan 30, 2018		17.84	17.84	17.84	50	+0.17(+0.96%)
Jan 24, 2018		17.67	17.67	17.67	0	+0.32(+1.84%)
Jan 23, 2018	17.35	17.35	17.35	17.35	810	+0.22(+1.28%)
Jan 10, 2018		17.13	17.13	17.13	0	-0.02(-0.12%)
Jan 08, 2018		17.15	17.15	17.15	0	+0.51(+3.08%)
Jan 04, 2018		16.64	16.64	16.64	0	+1.02(+6.51%)
Dec 20, 2017		15.62	15.62	15.62	0	+0.43(+2.85%)
Dec 13, 2017		15.19	15.19	15.19	35	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices