Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				28.17	0	-1.74(-5.82%)
Feb 13, 2023				29.91	3	-0.37(-1.22%)
Feb 10, 2023	30.28	30.28	30.28	30.28	284	+0.28(+0.93%)
Jan 27, 2023				30.00	0	+1.83(+6.50%)
Jan 09, 2023				28.17	0	+0.39(+1.39%)
Jan 06, 2023	27.79	27.79	27.79	27.79	300	+0.04(+0.13%)
Jan 05, 2023	27.75	27.75	27.75	27.75	1,000	-1.25(-4.31%)
Jan 04, 2023	29.00	29.00	29.00	29.00	175	+0.00(+0.00%)
Dec 29, 2022				29.00	0	+0.00(+0.00%)
Dec 28, 2022	29.49	29.49	29.00	29.00	450	-0.39(-1.33%)
Dec 09, 2022				29.39	0	+0.50(+1.73%)
Dec 08, 2022	28.89	28.89	28.89	28.89	2,900	+0.00(+0.02%)
Dec 07, 2022	28.89	28.89	28.89	28.89	513	+1.02(+3.65%)
Dec 05, 2022				27.87	5	-0.63(-2.22%)
Dec 02, 2022	28.50	28.50	28.50	28.50	1,015	-1.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices