Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		268.00	268.00	268.00	0	+8.00(+3.08%)
Feb 22, 2010	260.00	260.00	260.00	260.00	24	-15.76(-5.71%)
Feb 12, 2010		275.76	275.76	275.76	0	+5.76(+2.13%)
Feb 09, 2010		270.00	270.00	270.00	0	+0.00(+0.00%)
Feb 05, 2010		270.00	270.00	270.00	500	-8.00(-2.88%)
Feb 02, 2010		278.00	278.00	278.00	800	-4.00(-1.42%)
Feb 01, 2010	280.50	282.00	280.50	282.00	9	-8.00(-2.76%)
Jan 28, 2010	290.00	290.00	290.00	290.00	0	+5.50(+1.93%)
Jan 27, 2010	284.50	284.50	284.50	284.50	4	+12.50(+4.60%)
Jan 15, 2010		272.00	272.00	272.00	400	-10.00(-3.55%)
Jan 14, 2010	282.50	282.50	282.00	282.00	1,412	-0.71(-0.25%)
Jan 12, 2010	282.71	282.71	282.71	282.71	300	+8.71(+3.18%)
Jan 07, 2010		274.00	274.00	274.00	0	+11.00(+4.18%)
Jan 06, 2010	263.00	263.00	263.00	263.00	20	+16.50(+6.69%)
Jan 04, 2010	246.50	246.50	246.50	246.50	1,750	+8.00(+3.35%)
Dec 31, 2009		238.50	238.50	238.50	0	+1.00(+0.42%)
Dec 29, 2009	237.50	237.50	237.50	237.50	0	-1.98(-0.83%)
Dec 23, 2009	239.48	239.48	239.48	239.48	0	+0.98(+0.41%)
Dec 22, 2009	238.50	238.50	238.50	238.50	10	+5.50(+2.36%)
Dec 18, 2009	233.00	233.00	233.00	233.00	0	-3.96(-1.67%)
Dec 17, 2009	236.96	236.96	236.96	236.96	1,420	+2.45(+1.04%)
Dec 15, 2009		234.51	234.51	234.51	0	-2.99(-1.26%)
Dec 14, 2009	236.50	237.50	236.50	237.50	54	-5.50(-2.26%)
Dec 11, 2009	243.00	243.00	243.00	243.00	10	-0.52(-0.21%)
Dec 10, 2009	243.68	243.68	243.52	243.52	5,000	+15.52(+6.81%)
Dec 04, 2009	228.00	228.00	228.00	228.00	1,100	-6.00(-2.56%)
Dec 03, 2009	234.00	234.00	234.00	234.00	108	-11.28(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices