Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 96.95 96.95 96.95 96.95 8 -0.40(-0.41%)
Feb 25, 2013 97.35 97.35 97.35 97.35 0 +1.21(+1.26%)
Feb 22, 2013 96.14 96.14 96.14 96.14 10 +2.64(+2.82%)
Feb 20, 2013 93.50 93.50 93.50 93.50 0 +0.45(+0.48%)
Feb 19, 2013 92.87 93.05 92.87 93.05 152 +2.14(+2.35%)
Feb 15, 2013 90.91 90.91 90.91 90.91 25 -1.42(-1.54%)
Feb 14, 2013 92.33 92.33 92.33 92.33 206 -1.02(-1.09%)
Feb 13, 2013 93.01 93.91 93.01 93.35 31 +1.05(+1.14%)
Feb 12, 2013 93.10 93.10 92.30 92.30 16 -3.17(-3.32%)
Feb 07, 2013 95.47 95.47 95.47 0 +1.97(+2.11%)
Feb 06, 2013 94.06 94.06 93.50 93.50 340 -1.55(-1.63%)
Feb 04, 2013 95.05 95.05 95.05 95.05 75 -0.85(-0.89%)
Feb 01, 2013 95.93 95.99 95.69 95.90 7,200 -2.64(-2.68%)
Jan 30, 2013 98.54 98.54 98.54 0 -7.46(-7.04%)
Jan 29, 2013 105.75 106.00 105.75 106.00 3 -0.12(-0.11%)
Jan 28, 2013 106.12 106.12 106.12 106.12 689 +3.37(+3.28%)
Jan 25, 2013 102.75 102.75 102.75 102.75 86 +0.50(+0.49%)
Jan 24, 2013 102.25 102.25 102.25 102.25 9 -1.00(-0.97%)
Jan 16, 2013 103.25 103.25 103.25 0 +1.65(+1.62%)
Jan 15, 2013 101.25 101.60 101.25 101.60 303 -0.55(-0.54%)
Jan 14, 2013 102.10 102.55 102.10 102.15 76 +0.55(+0.54%)
Jan 12, 2013 101.95 101.95 101.60 101.60 6 +0.00(+0.00%)
Jan 11, 2013 101.95 101.95 101.60 101.60 6 +2.10(+2.11%)
Jan 08, 2013 99.50 99.50 99.50 0 -2.50(-2.45%)
Jan 07, 2013 102.25 102.25 102.00 102.00 4 -1.85(-1.78%)
Jan 04, 2013 104.70 104.70 103.85 103.85 34 -3.65(-3.40%)
Jan 02, 2013 107.50 107.50 107.50 107.50 0 +1.75(+1.65%)
Dec 31, 2012 105.25 105.75 105.25 105.75 146 +0.55(+0.52%)
Dec 28, 2012 105.20 105.20 105.20 105.20 60 +3.03(+2.96%)
Dec 26, 2012 102.17 102.17 102.17 102.17 0 -0.17(-0.17%)
Dec 24, 2012 100.85 102.35 100.85 102.35 225 -3.60(-3.40%)
Dec 19, 2012 105.95 105.95 105.95 0 +0.35(+0.33%)
Dec 17, 2012 105.60 105.60 105.60 0 -2.80(-2.58%)
Dec 12, 2012 108.40 108.40 108.40 0 -4.10(-3.64%)
Dec 10, 2012 112.50 112.50 112.50 0 -5.53(-4.69%)
Dec 06, 2012 118.03 118.03 118.03 118.03 0 +0.20(+0.17%)
Dec 05, 2012 117.83 117.83 117.83 117.83 70 -0.17(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.