Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 494.00 510.00 489.92 508.55 202 +11.05(+2.22%)
Feb 25, 2022 494.30 497.50 494.30 497.50 1,867 -2.00(-0.40%)
Feb 24, 2022 500.00 499.50 476.30 499.50 128 -4.20(-0.83%)
Feb 23, 2022 507.15 507.15 500.71 503.70 56 -4.62(-0.91%)
Feb 22, 2022 500.00 524.73 500.00 508.32 731 -5.62(-1.09%)
Feb 18, 2022 513.94 0 +5.67(+1.12%)
Feb 17, 2022 500.00 511.45 500.00 508.27 249 +1.96(+0.39%)
Feb 16, 2022 512.00 512.00 506.31 506.31 180 -7.14(-1.39%)
Feb 15, 2022 501.00 513.45 500.00 513.45 299 +15.50(+3.11%)
Feb 14, 2022 497.00 504.00 496.50 497.95 343 +5.82(+1.18%)
Feb 11, 2022 498.00 500.07 491.70 492.13 100 -5.76(-1.16%)
Feb 10, 2022 500.94 500.94 495.00 497.89 481 -8.64(-1.71%)
Feb 09, 2022 512.86 512.86 500.65 506.53 141 +3.53(+0.70%)
Feb 08, 2022 508.00 514.18 493.80 503.00 134 -5.00(-0.98%)
Feb 07, 2022 505.00 515.00 492.79 508.00 54 +3.24(+0.64%)
Feb 04, 2022 514.20 514.20 495.50 504.76 170 +10.76(+2.18%)
Feb 03, 2022 500.00 492.04 494.00 155 -6.45(-1.29%)
Feb 02, 2022 495.50 507.05 495.00 500.45 93 +5.45(+1.10%)
Feb 01, 2022 483.00 495.00 483.00 495.00 239 +4.99(+1.02%)
Jan 31, 2022 484.00 492.00 481.25 490.01 305 +2.20(+0.45%)
Jan 28, 2022 492.81 495.00 480.72 487.81 733 -5.99(-1.21%)
Jan 27, 2022 487.05 494.80 487.05 493.80 1,155 +8.55(+1.76%)
Jan 26, 2022 488.46 495.00 483.93 485.25 1,737 +12.25(+2.59%)
Jan 25, 2022 473.66 473.66 458.79 473.00 21 +1.32(+0.28%)
Jan 24, 2022 475.00 479.50 461.00 471.68 2,847 -2.86(-0.60%)
Jan 21, 2022 472.10 495.35 466.21 474.55 7,679 -5.34(-1.11%)
Jan 20, 2022 478.00 488.38 478.00 479.88 1,816 +0.88(+0.18%)
Jan 19, 2022 481.75 481.75 463.25 479.00 5,120 +12.12(+2.60%)
Jan 18, 2022 457.00 476.77 457.00 466.88 1,771 +8.38(+1.83%)
Jan 14, 2022 458.50 0 +1.06(+0.23%)
Jan 13, 2022 465.00 465.00 457.44 457.44 2,691 -10.68(-2.28%)
Jan 12, 2022 477.56 477.56 468.12 468.12 74 -3.94(-0.83%)
Jan 11, 2022 452.01 472.06 452.01 472.06 1,456 +6.06(+1.30%)
Jan 10, 2022 479.00 479.00 451.46 466.00 124 -0.42(-0.09%)
Jan 07, 2022 449.57 469.00 449.57 466.42 227 +4.42(+0.96%)
Jan 06, 2022 475.06 475.06 449.11 462.00 351 -0.50(-0.11%)
Jan 05, 2022 465.00 465.00 454.31 462.50 810 -3.10(-0.67%)
Jan 04, 2022 483.38 483.38 465.00 465.60 251 -4.44(-0.94%)
Jan 03, 2022 467.54 470.04 465.18 470.04 80 +2.14(+0.46%)
Dec 31, 2021 481.31 481.31 467.55 467.90 298 -1.99(-0.42%)
Dec 30, 2021 479.31 479.31 468.01 469.89 2,654 -4.68(-0.99%)
Dec 29, 2021 490.90 490.90 474.57 474.57 203 -4.43(-0.92%)
Dec 28, 2021 493.00 493.00 479.00 479.00 154 -11.00(-2.24%)
Dec 27, 2021 489.50 500.00 479.00 490.00 946 +1.60(+0.33%)
Dec 23, 2021 499.09 499.09 483.06 488.40 100 +8.03(+1.67%)
Dec 22, 2021 467.54 489.75 467.54 480.37 201 -9.38(-1.92%)
Dec 21, 2021 486.14 489.75 482.24 489.75 3,037 +13.77(+2.89%)
Dec 20, 2021 470.50 487.50 468.06 475.98 4,375 +7.92(+1.69%)
Dec 17, 2021 460.54 469.16 460.54 468.06 16,797 -2.24(-0.48%)
Dec 16, 2021 482.92 485.09 470.30 470.30 358 -1.59(-0.34%)
Dec 15, 2021 480.66 480.66 465.00 471.89 2,541 +4.37(+0.93%)
Dec 14, 2021 465.00 468.20 461.65 467.52 47 -2.48(-0.53%)
Dec 13, 2021 474.32 474.32 461.05 470.00 2,542 -6.52(-1.37%)
Dec 10, 2021 462.68 477.00 462.68 476.52 670 +9.79(+2.10%)
Dec 09, 2021 457.53 472.00 457.53 466.73 177 -4.77(-1.01%)
Dec 08, 2021 462.10 471.50 462.10 471.50 1,002 +11.50(+2.50%)
Dec 07, 2021 453.77 460.00 452.75 460.00 8,014 +11.50(+2.56%)
Dec 06, 2021 458.92 458.92 440.00 448.50 3,706 +6.45(+1.46%)
Dec 03, 2021 452.84 452.84 440.57 442.05 889 -14.95(-3.27%)
Dec 02, 2021 468.49 468.49 450.80 457.00 222 +12.50(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.