Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.79 -0.09 (-0.52%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.250 5.250 5.250 5.250 0 +0.05(+0.96%)
Feb 25, 2011 5.290 5.360 5.200 5.200 1,101 +0.06(+1.17%)
Feb 24, 2011 5.150 5.150 5.140 5.140 543 -0.04(-0.77%)
Feb 23, 2011 5.300 5.300 5.180 5.180 579 +0.06(+1.17%)
Feb 22, 2011 5.200 5.200 5.120 5.120 1,964 -0.51(-9.06%)
Feb 18, 2011 5.630 5.630 5.630 5.630 4,200 -0.03(-0.53%)
Feb 16, 2011 5.660 5.660 5.660 0 +0.06(+1.08%)
Feb 15, 2011 5.600 5.600 5.600 5.600 1,650 -0.13(-2.27%)
Feb 10, 2011 5.730 5.730 5.730 17,840 +0.01(+0.22%)
Feb 09, 2011 5.550 5.718 5.550 5.718 4,494 +0.32(+5.88%)
Feb 03, 2011 5.400 5.400 5.400 0 +0.09(+1.69%)
Feb 01, 2011 5.310 5.310 5.310 0 -0.44(-7.65%)
Jan 26, 2011 5.750 5.750 5.750 5.750 0 +0.13(+2.31%)
Jan 25, 2011 5.620 5.620 5.620 5.620 480 -0.04(-0.71%)
Jan 21, 2011 5.660 5.660 5.660 0 +0.25(+4.62%)
Jan 20, 2011 5.420 5.420 5.410 5.410 1,142 -0.29(-5.09%)
Jan 19, 2011 5.550 5.700 5.550 5.700 7,110 -0.05(-0.87%)
Jan 18, 2011 5.650 5.800 5.650 5.750 2,330 +0.34(+6.28%)
Jan 14, 2011 5.410 5.410 5.410 5.410 600 +0.07(+1.31%)
Jan 13, 2011 5.340 5.340 5.340 5.340 1,354 -0.01(-0.19%)
Jan 12, 2011 5.350 5.350 5.350 5.350 200 +0.14(+2.69%)
Jan 11, 2011 5.210 5.210 5.210 5.210 354 -0.04(-0.76%)
Jan 10, 2011 5.320 5.370 5.250 5.250 7,914 -0.09(-1.69%)
Jan 07, 2011 5.380 5.380 5.340 5.340 1,088 +0.14(+2.69%)
Dec 31, 2010 5.200 5.200 5.200 0 +0.15(+2.97%)
Dec 30, 2010 5.050 5.050 5.050 5.050 980 -0.10(-1.94%)
Dec 29, 2010 5.150 5.150 5.150 5.150 500 +0.00(+0.00%)
Dec 28, 2010 5.150 5.150 5.150 5.150 250 +0.10(+1.98%)
Dec 27, 2010 5.050 5.100 5.050 5.050 8,000 -0.01(-0.20%)
Dec 22, 2010 5.060 5.060 5.060 0 +0.11(+2.22%)
Dec 17, 2010 4.950 4.950 4.950 0 -0.15(-2.94%)
Dec 15, 2010 5.100 5.100 5.100 0 -0.21(-3.95%)
Dec 14, 2010 5.310 5.310 5.310 5.310 200 +0.15(+2.91%)
Dec 13, 2010 5.160 5.160 5.160 5.160 3,748 +0.05(+0.98%)
Dec 10, 2010 5.110 5.110 5.110 5.110 400 +0.11(+2.20%)
Dec 09, 2010 5.000 5.000 5.000 5.000 8,875 -0.05(-0.99%)
Dec 08, 2010 5.050 5.050 5.050 5.050 487 -0.03(-0.59%)
Dec 02, 2010 5.080 5.080 5.080 0 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.