Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		6.610	6.610	6.610	0	-0.19(-2.79%)
Feb 17, 2017		6.800	6.800	6.800	0	+0.30(+4.62%)
Feb 10, 2017		6.500	6.500	6.500	0	-0.25(-3.70%)
Feb 03, 2017		6.750	6.750	6.750	0	+0.00(+0.00%)
Feb 02, 2017	6.750	6.750	6.750	6.750	150	+0.00(+0.00%)
Feb 01, 2017	6.650	6.750	6.650	6.750	1,506	+0.15(+2.27%)
Jan 31, 2017	6.600	6.600	6.600	6.600	2,300	+0.00(+0.00%)
Jan 30, 2017	6.600	6.600	6.600	6.600	200	+0.15(+2.31%)
Jan 27, 2017	6.750	6.750	6.451	6.451	5,761	-1.25(-16.22%)
Jan 24, 2017		7.700	7.700	7.700	0	+1.21(+18.64%)
Jan 23, 2017	6.490	6.490	6.490	6.490	500	+0.04(+0.62%)
Jan 20, 2017	6.600	6.600	6.450	6.450	500	-0.14(-2.12%)
Jan 18, 2017		6.590	6.590	6.590	0	+0.06(+0.92%)
Jan 17, 2017	6.700	6.700	6.530	6.530	790	+0.03(+0.46%)
Jan 13, 2017		6.500	6.500	6.500	0	-0.30(-4.41%)
Jan 06, 2017		6.800	6.800	6.800	0	+0.05(+0.74%)
Jan 05, 2017	6.750	6.750	6.750	6.750	1,000	+0.39(+6.13%)
Jan 03, 2017		6.360	6.360	6.360	0	-0.24(-3.64%)
Dec 30, 2016		6.600	6.600	6.600	0	-0.30(-4.35%)
Dec 29, 2016	6.300	6.900	6.300	6.900	2,127	+0.15(+2.22%)
Dec 28, 2016	6.750	6.750	6.750	6.750	100	+0.00(+0.00%)
Dec 27, 2016	6.360	6.750	6.300	6.750	969	+0.05(+0.75%)
Dec 23, 2016		6.700	6.700	6.700	0	+0.34(+5.35%)
Dec 21, 2016		6.360	6.360	6.360	0	+0.00(+0.00%)
Dec 16, 2016		6.360	6.360	6.360	24	-0.33(-4.93%)
Dec 15, 2016	6.600	6.690	6.600	6.690	1,456	+0.09(+1.36%)
Dec 13, 2016		6.600	6.600	6.600	0	+0.00(+0.00%)
Dec 12, 2016	6.650	6.650	6.600	6.600	1,250	+0.26(+4.10%)
Dec 09, 2016	6.341	6.341	6.340	6.340	1,102	-0.36(-5.37%)
Dec 08, 2016	6.700	6.700	6.700	6.700	450	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices