Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2018		9.250	9.250	9.250	0	+0.38(+4.28%)
Feb 07, 2018		8.870	8.870	8.870	0	-0.13(-1.44%)
Feb 01, 2018		9.000	9.000	9.000	0	+0.25(+2.86%)
Jan 31, 2018	8.500	8.750	8.500	8.750	402	+0.26(+3.06%)
Jan 29, 2018		8.490	8.490	8.490	0	-0.01(-0.12%)
Jan 25, 2018		8.500	8.500	8.500	0	+0.20(+2.41%)
Jan 22, 2018		8.300	8.300	8.300	0	+0.21(+2.60%)
Jan 17, 2018		8.090	8.090	8.090	0	+0.09(+1.12%)
Jan 16, 2018	8.250	8.250	7.930	8.000	2,102	-0.40(-4.76%)
Jan 04, 2018		8.400	8.400	8.400	0	-0.07(-0.83%)
Dec 29, 2017		8.470	8.470	8.470	0	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices