Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 7.090 0 +0.00(+0.00%)
Feb 23, 2023 7.090 7.090 7.019 7.090 1,300 +0.04(+0.57%)
Feb 22, 2023 7.050 7.050 7.050 7.050 1,000 +0.03(+0.43%)
Feb 17, 2023 7.020 0 +0.28(+4.15%)
Feb 15, 2023 6.740 0 -0.06(-0.88%)
Feb 13, 2023 6.800 0 -0.16(-2.23%)
Feb 10, 2023 6.990 6.990 6.955 6.955 7,448 -0.14(-2.04%)
Feb 07, 2023 7.100 0 +0.05(+0.71%)
Feb 03, 2023 7.050 0 -0.05(-0.70%)
Feb 02, 2023 7.100 7.100 7.100 7.100 100 -0.25(-3.40%)
Jan 24, 2023 7.350 0 +0.20(+2.80%)
Jan 20, 2023 7.150 0 +0.00(+0.00%)
Jan 19, 2023 7.150 7.150 7.150 7.150 300 +0.08(+1.13%)
Jan 18, 2023 7.080 7.080 7.050 7.070 1,801 +0.00(+0.00%)
Jan 09, 2023 7.070 0 +0.00(+0.00%)
Jan 06, 2023 7.070 7.070 7.070 7.070 500 -0.01(-0.14%)
Jan 05, 2023 7.080 7.080 7.080 7.080 604 +0.03(+0.43%)
Dec 28, 2022 7.050 0 -0.11(-1.54%)
Dec 27, 2022 7.170 7.170 7.160 7.160 300 +0.01(+0.14%)
Dec 12, 2022 7.150 0 -0.10(-1.38%)
Dec 08, 2022 7.250 0 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.