Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.850 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6500 0.6500 0.6500 0.6500 5,000 -0.25(-27.78%)
Feb 27, 2017 0.9000 0.9000 0.9000 0.9000 200 -0.09(-9.07%)
Feb 24, 2017 0.9898 0.9898 0.9898 0.9898 6,000 +0.36(+57.11%)
Feb 21, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 17, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.35%)
Feb 16, 2017 0.6000 0.6000 0.5999 0.5999 200 +0.00(+0.00%)
Feb 15, 2017 0.6000 0.6000 0.5999 0.5999 200 -0.02(-3.25%)
Feb 08, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.36%)
Feb 07, 2017 0.6000 0.6000 0.5999 0.5999 5,875 -0.00(-0.02%)
Feb 03, 2017 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Feb 02, 2017 0.6500 0.6500 0.5100 0.5100 1,100 -0.30(-37.04%)
Jan 13, 2017 0.8100 0.8100 0.8100 0 +0.31(+62.03%)
Jan 06, 2017 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Jan 05, 2017 0.4999 0.5000 0.4999 0.4999 40,000 -0.00(-0.02%)
Jan 04, 2017 0.4885 0.5000 0.4885 0.5000 29,100 +0.00(+0.00%)
Jan 03, 2017 0.5000 0.5000 0.4999 0.5000 2,400 +0.00(+0.00%)
Dec 29, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 28, 2016 0.0500 0.4001 0.0500 0.4000 13,982 +0.05(+14.29%)
Dec 27, 2016 0.3500 0.3500 0.3500 0.3500 3,500 -0.10(-22.22%)
Dec 22, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Dec 20, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Dec 19, 2016 0.4400 0.4400 0.4400 0.4400 6,832 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4400 0.4000 0.4400 12,955 +0.04(+10.00%)
Dec 13, 2016 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Dec 12, 2016 0.4490 0.5000 0.4490 0.5000 1,612 +0.00(+0.00%)
Dec 09, 2016 0.4999 0.5000 0.3700 0.5000 4,025 +0.11(+28.21%)
Dec 08, 2016 0.4000 0.4100 0.3900 0.3900 13,375 +0.00(+0.00%)
Dec 07, 2016 0.4800 0.4800 0.3900 0.3900 1,800 +0.00(+0.00%)
Dec 06, 2016 0.3500 0.4500 0.3300 0.3900 66,699 -0.11(-22.00%)
Dec 05, 2016 0.5000 0.5000 0.5000 0.5000 2,281 +0.01(+2.04%)
Dec 02, 2016 0.4899 0.4900 0.4899 0.4900 400 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.