Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3511 0.3511 0.3511 0 -0.03(-7.61%)
Feb 25, 2021 0.3800 0.3970 0.3800 0.3800 1,105 +0.06(+18.34%)
Feb 23, 2021 0.3211 0.3211 0.3211 0 +0.02(+5.97%)
Feb 22, 2021 0.3030 0.4000 0.3030 0.3030 700 -0.04(-12.65%)
Feb 19, 2021 0.4000 0.4000 0.3050 0.3469 1,200 -0.03(-8.71%)
Feb 18, 2021 0.4000 0.4000 0.3425 0.3800 4,339 +0.02(+5.56%)
Feb 17, 2021 0.3600 0.3980 0.3600 0.3600 5,335 +0.00(+0.00%)
Feb 16, 2021 0.3800 0.3900 0.3001 0.3600 11,536 +0.06(+19.96%)
Feb 12, 2021 0.3500 0.3500 0.3001 0.3001 17,500 +0.00(+0.00%)
Feb 11, 2021 0.3200 0.3200 0.3001 0.3001 21,957 -0.02(-6.22%)
Feb 09, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 08, 2021 0.3880 0.3880 0.3000 0.3000 6,550 +0.02(+7.14%)
Feb 05, 2021 0.3000 0.3000 0.2800 0.2800 1,600 -0.00(-1.75%)
Feb 04, 2021 0.2893 0.2893 0.2850 0.2850 1,200 -0.00(-1.49%)
Feb 03, 2021 0.3200 0.3200 0.2893 0.2893 2,200 +0.01(+2.15%)
Feb 02, 2021 0.2832 0.2832 0.2832 0.2832 400 +0.03(+11.94%)
Jan 29, 2021 0.2530 0.2530 0.2530 0 +0.00(+1.20%)
Jan 26, 2021 0.2500 0.2500 0.2500 0 -0.13(-34.98%)
Jan 25, 2021 0.3845 0.3845 0.3845 0.3845 500 +0.00(+1.18%)
Jan 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-4.52%)
Jan 19, 2021 0.3980 0.3980 0.3980 0 +0.12(+42.14%)
Jan 15, 2021 0.2800 0.2800 0.2800 20 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2800 0.2800 0.2800 333 -0.05(-15.18%)
Jan 13, 2021 0.3301 0.3301 0.3301 0.3301 100 +0.05(+18.91%)
Jan 12, 2021 0.4000 0.4000 0.2709 0.2776 97,704 -0.12(-30.60%)
Jan 11, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.10(+32.45%)
Jan 07, 2021 0.3020 0.3020 0.3020 0 -0.00(-0.17%)
Jan 06, 2021 0.3025 0.3025 0.3025 0.3025 245 -0.08(-20.39%)
Jan 05, 2021 0.3800 0.3800 0.3800 0.3800 245 +0.07(+22.19%)
Dec 31, 2020 0.3110 0.3110 0.3110 0 -0.03(-8.53%)
Dec 30, 2020 0.3900 0.3900 0.3000 0.3400 38,560 -0.05(-12.82%)
Dec 29, 2020 0.4235 0.4235 0.3900 0.3900 11,675 -0.02(-4.88%)
Dec 28, 2020 0.4500 0.4500 0.4100 0.4100 12,100 -0.01(-1.20%)
Dec 24, 2020 0.4000 0.4150 0.4000 0.4150 2,000 +0.01(+3.75%)
Dec 23, 2020 0.4000 0.4000 0.4000 0.4000 130 +0.01(+2.56%)
Dec 22, 2020 0.3900 0.3900 0.3900 0.3900 1,400 -0.04(-9.30%)
Dec 21, 2020 0.4300 0.4300 0.4300 50 +0.00(+0.00%)
Dec 17, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 16, 2020 0.3863 0.4300 0.3800 0.4300 5,000 +0.00(+0.00%)
Dec 14, 2020 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Dec 11, 2020 0.4700 0.4700 0.4700 0.4700 100 +0.07(+17.50%)
Dec 10, 2020 0.4000 0.4000 0.4000 0.4000 5,000 -0.07(-14.89%)
Dec 09, 2020 0.4700 0.4700 0.4700 0.4700 300 +0.01(+2.17%)
Dec 07, 2020 0.4600 0.4600 0.4600 0 +0.06(+14.97%)
Dec 04, 2020 0.4001 0.4001 0.4001 0.4001 100 +0.02(+5.26%)
Dec 03, 2020 0.3801 0.3801 0.3801 0.3801 200 +0.03(+8.54%)
Dec 02, 2020 0.3502 0.3502 0.3502 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.