Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.715 -0.035 (-2.00%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5350 0.5799 0.5350 0.5799 6,453 +0.04(+7.89%)
Feb 27, 2023 0.5501 0.5501 0.5300 0.5375 55,446 -0.05(-8.54%)
Feb 24, 2023 0.6600 0.6700 0.5500 0.5877 29,176 -0.11(-16.04%)
Feb 23, 2023 0.6900 0.7350 0.6900 0.7000 6,160 -0.01(-1.41%)
Feb 22, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Feb 21, 2023 0.7800 0.7800 0.6762 0.7100 25,360 -0.00(-0.07%)
Feb 17, 2023 0.7101 0.8000 0.7101 0.7105 25,317 -0.04(-5.41%)
Feb 16, 2023 0.7751 0.7751 0.7300 0.7511 9,116 -0.05(-6.11%)
Feb 15, 2023 0.7800 0.8000 0.7000 0.8000 29,923 +0.03(+3.23%)
Feb 14, 2023 0.7575 0.7750 0.7400 0.7750 12,216 +0.00(+0.00%)
Feb 13, 2023 0.8300 0.8300 0.7100 0.7750 50,058 -0.03(-3.25%)
Feb 10, 2023 0.8100 0.8550 0.7647 0.8010 31,960 +0.02(+2.69%)
Feb 09, 2023 0.8520 0.9000 0.6235 0.7800 180,704 -0.09(-10.34%)
Feb 08, 2023 0.9000 1.140 0.8600 0.8700 217,150 -0.03(-3.33%)
Feb 07, 2023 1.350 1.570 0.8860 0.9000 883,815 -0.99(-52.51%)
Feb 06, 2023 0.3140 1.940 0.2745 1.895 1,229,921 +1.67(+750.16%)
Jan 24, 2023 0.2229 0 +0.00(+1.32%)
Jan 20, 2023 0.2200 0 -0.05(-19.35%)
Jan 17, 2023 0.2728 0 +0.01(+4.12%)
Jan 12, 2023 0.2620 0 +0.01(+4.34%)
Jan 10, 2023 0.2511 0 -0.05(-15.74%)
Jan 09, 2023 0.2980 0.2980 0.2980 0.2980 111 +0.05(+18.68%)
Jan 05, 2023 0.2511 0 -0.03(-10.32%)
Jan 04, 2023 0.2600 0.2800 0.2600 0.2800 12,900 +0.01(+4.21%)
Jan 03, 2023 0.2687 0.2687 0.2687 0.2687 400 +0.03(+14.34%)
Dec 30, 2022 0.2501 0.2501 0.2301 0.2350 31,700 -0.02(-8.74%)
Dec 29, 2022 0.2599 0.2700 0.2575 0.2575 16,900 +0.00(+0.39%)
Dec 27, 2022 0.2565 0 -0.01(-4.96%)
Dec 23, 2022 0.2699 0.2699 0.2699 0.2699 600 +0.03(+14.85%)
Dec 22, 2022 0.2621 0.2621 0.2350 0.2350 41,434 -0.07(-22.95%)
Dec 19, 2022 0.3050 22 -0.04(-12.36%)
Dec 16, 2022 0.3000 0.3480 0.3000 0.3480 1,000 +0.09(+33.85%)
Dec 13, 2022 0.2600 0 +0.01(+4.00%)
Dec 12, 2022 0.2525 0.2550 0.2400 0.2500 10,500 -0.01(-3.70%)
Dec 09, 2022 0.2700 0.2700 0.2596 0.2596 38,941 -0.03(-8.91%)
Dec 08, 2022 0.2900 0.2900 0.2700 0.2850 5,300 -0.02(-5.00%)
Dec 07, 2022 0.2900 0.3000 0.2900 0.3000 2,733 +0.01(+3.45%)
Dec 06, 2022 0.3000 0.3000 0.2900 0.2900 5,500 +0.00(+0.00%)
Dec 05, 2022 0.2950 0.2950 0.2800 0.2900 5,790 -0.06(-17.26%)
Dec 02, 2022 0.2907 0.3505 0.2907 0.3505 1,546 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.