Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0720 0.0800 0.0700 0.0700 0 -0.00(-2.78%)
Feb 26, 2014 0.0720 0.0720 0.0720 0 -0.02(-20.00%)
Feb 24, 2014 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Feb 21, 2014 0.0550 0.0650 0.0550 0.0650 0 +0.00(+0.00%)
Feb 20, 2014 0.0600 0.0750 0.0600 0.0650 37,000 -0.01(-7.14%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Feb 18, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+28.57%)
Feb 12, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2014 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Feb 10, 2014 0.0750 0.0750 0.0750 0.0750 35,422 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 23, 2014 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Jan 22, 2014 0.0730 0.0730 0.0730 0.0730 22,700 -0.00(-2.67%)
Jan 21, 2014 0.0750 0.0800 0.0750 0.0750 28,747 +0.00(+0.00%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 +0.02(+44.23%)
Jan 09, 2014 0.0520 0.0520 0.0520 0 -0.00(-1.70%)
Jan 07, 2014 0.0529 0.0529 0.0529 0 +0.00(+10.21%)
Jan 06, 2014 0.0480 0.0529 0.0480 0.0480 5,708 -0.03(-40.00%)
Jan 03, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.03(+66.67%)
Dec 31, 2013 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 27, 2013 0.0480 0.0480 0.0480 0 -0.00(-9.09%)
Dec 24, 2013 0.0528 0.0528 0.0528 0 +0.01(+17.33%)
Dec 23, 2013 0.0600 0.0600 0.0400 0.0450 85,333 -0.01(-25.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0700 0.0600 0.0600 143,200 +0.00(+9.09%)
Dec 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0550 0.0550 125,158 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.