Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.1160 0.0680 0.1160 85,200 +0.05(+65.71%)
Feb 27, 2020 0.0680 0.0700 0.0680 0.0700 53,500 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0700 0.0700 35,648 -0.01(-12.50%)
Feb 24, 2020 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Feb 20, 2020 0.0825 0.0825 0.0825 0 -0.00(-2.94%)
Feb 19, 2020 0.0860 0.0860 0.0850 0.0850 21,000 -0.00(-1.16%)
Feb 18, 2020 0.1166 0.1166 0.0860 0.0860 20,100 +0.00(+6.17%)
Feb 13, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.1200 0.0810 0.0810 3,286 -0.02(-22.86%)
Feb 11, 2020 0.1100 0.1100 0.1050 0.1050 22,800 +0.00(+5.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Feb 03, 2020 0.1090 0.1090 0.1090 0 -0.00(-1.00%)
Jan 30, 2020 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Jan 29, 2020 0.1101 0.1101 0.1101 19 +0.00(+0.00%)
Jan 27, 2020 0.1101 0.1101 0.1101 0 +0.04(+61.91%)
Jan 21, 2020 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Jan 16, 2020 0.0650 0.0650 0.0650 0 -0.03(-27.86%)
Jan 15, 2020 0.0650 0.1000 0.0561 0.0901 59,075 +0.02(+20.13%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+2.56%)
Dec 30, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Dec 27, 2019 0.0780 0.0780 0.0780 0.0780 2,000 +0.00(+3.72%)
Dec 26, 2019 0.0752 0.0752 0.0752 0.0752 4,581 -0.00(-3.47%)
Dec 23, 2019 0.0779 0.0779 0.0779 0 -0.02(-19.69%)
Dec 19, 2019 0.0970 0.0970 0.0970 0 +0.02(+25.97%)
Dec 17, 2019 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 -0.00(-1.48%)
Dec 12, 2019 0.1100 0.1100 0.1015 0.1015 5,500 +0.01(+12.78%)
Dec 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.