Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.330 5.390 5.280 5.390 14,321 +0.07(+1.32%)
Feb 28, 2012 5.330 5.330 5.290 5.320 2,200 -0.01(-0.19%)
Feb 27, 2012 5.290 5.340 5.260 5.330 4,324 +0.01(+0.19%)
Feb 24, 2012 5.290 5.320 5.260 5.320 19,317 +0.06(+1.14%)
Feb 23, 2012 5.300 5.300 5.250 5.260 27,147 -0.01(-0.19%)
Feb 22, 2012 5.260 5.320 5.260 5.270 10,571 -0.03(-0.57%)
Feb 21, 2012 5.350 5.440 5.250 5.300 38,253 -0.05(-0.93%)
Feb 17, 2012 5.520 5.520 5.350 5.350 6,639 -0.17(-3.08%)
Feb 16, 2012 5.380 5.530 5.380 5.520 17,313 +0.12(+2.22%)
Feb 15, 2012 5.450 5.450 5.360 5.400 6,230 -0.05(-0.92%)
Feb 14, 2012 5.450 5.450 5.360 5.450 11,713 +0.01(+0.18%)
Feb 13, 2012 5.440 5.440 5.250 5.440 16,521 +0.01(+0.18%)
Feb 10, 2012 5.420 5.440 5.400 5.430 13,955 +0.02(+0.37%)
Feb 09, 2012 5.350 5.410 5.280 5.410 92,179 +0.05(+0.93%)
Feb 08, 2012 5.340 5.400 5.260 5.360 17,422 +0.04(+0.75%)
Feb 07, 2012 5.200 5.360 5.200 5.320 16,316 +0.02(+0.38%)
Feb 06, 2012 5.240 5.300 5.220 5.300 7,771 +0.05(+0.95%)
Feb 03, 2012 5.260 5.260 5.220 5.250 15,819 +0.01(+0.19%)
Feb 02, 2012 5.228 5.300 5.228 5.240 34,454 -0.01(-0.19%)
Feb 01, 2012 5.210 5.340 5.210 5.250 11,730 -0.01(-0.19%)
Jan 31, 2012 5.290 5.300 5.210 5.260 8,743 +0.02(+0.38%)
Jan 30, 2012 5.310 5.310 5.240 5.240 5,026 -0.07(-1.32%)
Jan 27, 2012 5.248 5.339 5.248 5.310 1,510 -0.02(-0.38%)
Jan 26, 2012 5.360 5.382 5.200 5.330 10,584 -0.05(-0.93%)
Jan 25, 2012 5.220 5.420 5.200 5.380 8,955 +0.12(+2.28%)
Jan 24, 2012 5.310 5.440 5.210 5.260 5,695 -0.02(-0.38%)
Jan 23, 2012 5.400 5.400 5.250 5.280 5,089 -0.09(-1.68%)
Jan 20, 2012 5.310 5.390 5.250 5.370 10,126 +0.06(+1.13%)
Jan 19, 2012 5.200 5.330 5.200 5.310 15,654 +0.06(+1.14%)
Jan 18, 2012 5.220 5.250 5.200 5.250 17,378 +0.02(+0.38%)
Jan 17, 2012 5.290 5.320 5.210 5.230 24,754 -0.07(-1.32%)
Jan 13, 2012 5.310 5.400 5.270 5.300 22,219 -0.07(-1.30%)
Jan 12, 2012 5.390 5.390 5.280 5.370 19,736 -0.02(-0.37%)
Jan 11, 2012 5.430 5.430 5.250 5.390 40,289 -0.01(-0.19%)
Jan 10, 2012 5.770 5.770 5.270 5.400 61,366 -0.31(-5.43%)
Jan 09, 2012 5.740 5.850 5.690 5.710 38,186 -0.02(-0.35%)
Jan 06, 2012 5.730 5.760 5.670 5.730 25,488 -0.02(-0.35%)
Jan 05, 2012 5.770 5.804 5.661 5.750 36,167 -0.01(-0.17%)
Jan 04, 2012 6.040 6.240 5.760 5.760 151,579 -1.69(-22.68%)
Dec 30, 2011 7.390 7.535 7.340 7.450 30,243 +0.10(+1.36%)
Dec 29, 2011 7.350 7.430 7.305 7.350 23,121 +0.00(+0.00%)
Dec 28, 2011 7.200 7.470 7.200 7.350 25,796 +0.15(+2.08%)
Dec 27, 2011 7.230 7.310 7.150 7.200 16,998 -0.04(-0.55%)
Dec 23, 2011 7.088 7.400 7.088 7.240 33,741 +0.20(+2.84%)
Dec 21, 2011 7.060 7.090 7.000 7.040 5,350 -0.06(-0.85%)
Dec 20, 2011 7.100 7.100 6.910 7.100 67,016 +0.02(+0.28%)
Dec 19, 2011 7.060 7.090 6.960 7.080 15,583 +0.06(+0.85%)
Dec 16, 2011 7.220 7.220 7.000 7.020 16,867 -0.22(-3.04%)
Dec 15, 2011 7.380 7.440 7.120 7.240 94,732 -0.17(-2.29%)
Dec 14, 2011 7.360 7.410 7.060 7.410 14,172 -0.02(-0.27%)
Dec 13, 2011 7.400 7.470 6.880 7.430 127,549 -0.07(-0.93%)
Dec 12, 2011 7.440 7.500 7.300 7.500 22,248 +0.06(+0.81%)
Dec 09, 2011 7.460 7.670 7.350 7.440 52,034 +0.02(+0.27%)
Dec 08, 2011 7.520 7.540 7.380 7.420 34,464 -0.14(-1.85%)
Dec 07, 2011 7.650 7.680 7.410 7.560 53,176 -0.09(-1.18%)
Dec 06, 2011 7.580 7.750 7.580 7.650 38,481 +0.00(+0.00%)
Dec 05, 2011 7.370 7.750 7.350 7.650 70,134 +0.25(+3.38%)
Dec 02, 2011 7.420 7.420 7.300 7.400 33,401 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.