Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.895 7.972 7.701 7.771 163,892 -0.13(-1.67%)
Feb 25, 2010 7.784 7.930 7.673 7.902 255,223 -0.03(-0.35%)
Feb 24, 2010 7.923 8.069 7.868 7.930 194,273 +0.01(+0.09%)
Feb 23, 2010 8.034 8.034 7.805 7.923 191,086 -0.15(-1.89%)
Feb 22, 2010 8.104 8.145 8.013 8.076 126,822 -0.01(-0.17%)
Feb 19, 2010 7.993 8.090 7.937 8.090 172,210 +0.01(+0.09%)
Feb 18, 2010 7.965 8.083 7.854 8.083 116,070 +0.08(+1.04%)
Feb 17, 2010 8.055 8.083 7.840 7.999 204,559 -0.06(-0.69%)
Feb 16, 2010 7.895 8.055 7.858 8.055 112,870 +0.23(+2.93%)
Feb 12, 2010 7.687 7.826 7.826 7.826 149,756 +0.03(+0.36%)
Feb 11, 2010 7.604 7.826 7.548 7.798 162,569 +0.15(+2.00%)
Feb 10, 2010 7.493 7.680 7.354 7.646 219,606 +0.08(+1.10%)
Feb 09, 2010 7.472 7.659 7.403 7.562 168,496 +0.20(+2.73%)
Feb 08, 2010 7.639 7.659 7.361 7.361 243,877 -0.31(-4.07%)
Feb 05, 2010 7.528 7.715 7.444 7.673 319,369 +0.10(+1.37%)
Feb 04, 2010 8.013 8.020 7.465 7.569 732,705 -0.50(-6.19%)
Feb 03, 2010 8.145 8.235 8.048 8.069 456,934 +0.00(+0.00%)
Feb 02, 2010 8.291 8.367 8.062 8.069 426,275 -0.17(-2.10%)
Feb 01, 2010 8.173 8.409 8.159 8.242 186,179 +0.11(+1.37%)
Jan 29, 2010 8.249 8.478 8.117 8.131 363,986 -0.04(-0.51%)
Jan 28, 2010 8.457 8.509 8.125 8.173 342,447 -0.28(-3.36%)
Jan 27, 2010 8.270 8.485 8.187 8.457 284,014 +0.34(+4.19%)
Jan 26, 2010 8.201 8.242 8.048 8.117 219,987 -0.15(-1.85%)
Jan 25, 2010 8.346 8.398 8.208 8.270 248,811 +0.08(+0.93%)
Jan 22, 2010 8.388 8.492 8.152 8.194 271,012 -0.12(-1.50%)
Jan 21, 2010 8.548 8.665 8.090 8.319 376,209 -0.22(-2.52%)
Jan 20, 2010 8.867 8.881 8.464 8.534 168,920 -0.42(-4.73%)
Jan 19, 2010 8.818 8.964 8.770 8.957 146,134 +0.24(+2.79%)
Jan 15, 2010 8.915 8.714 8.714 8.714 187,807 -0.17(-1.87%)
Jan 14, 2010 8.825 8.922 8.686 8.881 159,845 +0.18(+2.07%)
Jan 13, 2010 8.742 8.846 8.624 8.700 88,601 -0.01(-0.08%)
Jan 12, 2010 8.853 8.990 8.672 8.707 136,978 -0.19(-2.18%)
Jan 11, 2010 9.089 9.297 8.894 8.901 178,332 -0.10(-1.16%)
Jan 08, 2010 8.999 9.005 8.798 9.005 192,689 +0.13(+1.49%)
Jan 07, 2010 8.936 8.964 8.749 8.874 167,020 -0.05(-0.54%)
Jan 06, 2010 8.853 9.026 8.783 8.922 208,831 +0.10(+1.10%)
Jan 05, 2010 8.943 8.985 8.783 8.825 266,369 -0.17(-1.85%)
Jan 04, 2010 8.964 9.089 8.915 8.992 380,442 +0.10(+1.09%)
Dec 31, 2009 8.825 8.894 8.894 8.894 224,562 +0.10(+1.10%)
Dec 30, 2009 8.971 9.054 8.721 8.797 272,730 -0.22(-2.39%)
Dec 29, 2009 9.026 9.040 8.901 9.012 224,929 +0.12(+1.33%)
Dec 28, 2009 8.908 9.068 8.777 8.894 504,463 -0.06(-0.70%)
Dec 24, 2009 8.596 9.214 8.506 8.957 1,028,689 +1.05(+13.35%)
Dec 23, 2009 7.777 7.930 7.729 7.902 305,407 +0.27(+3.55%)
Dec 22, 2009 7.465 7.701 7.347 7.632 389,687 +0.19(+2.52%)
Dec 21, 2009 7.805 7.875 7.375 7.444 472,227 -0.03(-0.46%)
Dec 18, 2009 7.993 7.993 7.472 7.479 598,269 -0.46(-5.85%)
Dec 17, 2009 7.965 8.109 7.909 7.944 142,060 -0.13(-1.63%)
Dec 16, 2009 8.194 8.339 8.013 8.076 184,646 +0.03(+0.43%)
Dec 15, 2009 8.208 8.353 8.034 8.041 184,749 -0.20(-2.44%)
Dec 14, 2009 8.131 8.242 7.972 8.242 178,577 +0.30(+3.76%)
Dec 11, 2009 7.909 8.048 7.868 7.944 194,486 +0.10(+1.24%)
Dec 10, 2009 8.201 8.221 7.805 7.847 358,264 -0.34(-4.15%)
Dec 09, 2009 8.235 8.326 8.138 8.187 197,941 -0.08(-0.92%)
Dec 08, 2009 8.457 8.554 8.256 8.263 118,372 -0.27(-3.17%)
Dec 07, 2009 8.582 8.756 8.471 8.534 130,852 -0.17(-1.91%)
Dec 04, 2009 8.832 8.915 8.471 8.700 153,405 +0.10(+1.13%)
Dec 03, 2009 8.575 8.783 8.516 8.603 131,223 -0.02(-0.24%)
Dec 02, 2009 8.735 8.936 8.520 8.624 180,056 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.