Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1710
1778
1661
1769
9,724
+58.80(+3.44%)
Feb 27, 2019
1676
1745
1638
1710
10,790
+30.00(+1.79%)
Feb 26, 2019
1610
1684
1598
1680
20,346
+69.60(+4.32%)
Feb 25, 2019
1577
1612
1560
1610
8,508
+58.80(+3.79%)
Feb 22, 2019
1582
1585
1506
1552
10,065
-54.00(-3.36%)
Feb 21, 2019
1580
1638
1576
1606
7,959
+33.60(+2.14%)
Feb 20, 2019
1639
1652
1553
1572
16,060
-61.20(-3.75%)
Feb 19, 2019
1721
1721
1620
1633
9,568
-82.80(-4.83%)
Feb 15, 2019
1848
1925
1674
1716
21,492
-324.00(-15.88%)
Feb 14, 2019
1849
1886
1813
2040
11,523
+189.60(+10.25%)
Feb 13, 2019
1842
1905
1842
1850
4,623
+9.60(+0.52%)
Feb 12, 2019
1804
1853
1790
1841
4,789
+46.80(+2.61%)
Feb 11, 2019
1819
1841
1770
1794
5,961
-16.80(-0.93%)
Feb 08, 2019
1818
1847
1792
1811
3,833
-9.60(-0.53%)
Feb 07, 2019
1896
1898
1795
1820
4,787
-87.60(-4.59%)
Feb 06, 2019
1949
1966
1897
1908
3,465
-33.60(-1.73%)
Feb 05, 2019
1960
2029
1890
1942
4,958
-8.40(-0.43%)
Feb 04, 2019
1990
2015
1932
1950
4,326
-39.60(-1.99%)
Feb 01, 2019
2002
2042
1968
1990
5,740
-6.00(-0.30%)
Jan 31, 2019
2010
2089
1969
1996
13,480
+19.20(+0.97%)
Jan 30, 2019
1876
1980
1876
1976
7,086
+103.20(+5.51%)
Jan 29, 2019
1832
1878
1820
1873
4,308
+25.20(+1.36%)
Jan 28, 2019
1882
1906
1819
1848
5,082
-66.00(-3.45%)
Jan 25, 2019
1874
1921
1827
1914
5,332
+46.80(+2.51%)
Jan 24, 2019
1925
1950
1847
1867
4,096
-54.00(-2.81%)
Jan 23, 2019
1922
1937
1873
1921
5,143
+9.60(+0.50%)
Jan 22, 2019
1943
1953
1844
1912
7,335
-39.60(-2.03%)
Jan 18, 2019
2024
2051
1927
1951
6,608
-75.60(-3.73%)
Jan 17, 2019
2011
2047
1998
2027
6,243
+10.80(+0.54%)
Jan 16, 2019
1985
2081
1961
2016
6,128
+27.60(+1.39%)
Jan 15, 2019
1987
1997
1948
1988
5,508
+20.40(+1.04%)
Jan 14, 2019
2028
2040
1962
1968
8,270
-78.00(-3.81%)
Jan 11, 2019
2083
2108
2036
2046
10,775
-50.40(-2.40%)
Jan 10, 2019
2021
2106
1963
2096
9,365
+58.80(+2.89%)
Jan 09, 2019
1952
2084
1932
2038
12,970
+96.00(+4.94%)
Jan 08, 2019
2014
2026
1913
1942
10,606
-38.40(-1.94%)
Jan 07, 2019
2027
2041
1957
1980
7,932
-26.40(-1.32%)
Jan 04, 2019
1985
2030
1914
2006
8,693
+98.40(+5.16%)
Jan 03, 2019
1931
1959
1838
1908
7,709
-38.40(-1.97%)
Jan 02, 2019
1831
1957
1796
1946
9,445
+76.80(+4.11%)
Dec 31, 2018
1798
1896
1790
1870
5,691
+72.00(+4.01%)
Dec 28, 2018
1800
1846
1764
1798
5,180
+15.60(+0.88%)
Dec 27, 2018
1818
1879
1718
1782
7,329
-99.60(-5.29%)
Dec 26, 2018
1634
1890
1578
1882
11,139
+229.20(+13.87%)
Dec 24, 2018
1700
1733
1578
1652
17,174
+99.60(+6.41%)
Dec 21, 2018
1670
1688
1543
1553
16,039
-118.80(-7.11%)
Dec 20, 2018
1752
1804
1648
1672
7,566
-82.80(-4.72%)
Dec 19, 2018
1920
1960
1746
1754
4,764
-152.40(-7.99%)
Dec 18, 2018
1981
1997
1877
1907
4,148
-54.00(-2.75%)
Dec 17, 2018
1950
2032
1944
1961
4,701
+19.20(+0.99%)
Dec 14, 2018
1894
1978
1874
1942
3,887
+24.00(+1.25%)
Dec 13, 2018
1976
2003
1901
1918
5,769
-46.80(-2.38%)
Dec 12, 2018
1946
1997
1892
1964
9,664
+25.20(+1.30%)
Dec 11, 2018
2042
2094
1920
1939
28,440
-344.40(-15.08%)
Dec 10, 2018
2228
2309
2138
2284
4,691
+48.00(+2.15%)
Dec 07, 2018
2266
2318
2212
2236
5,723
-21.60(-0.96%)
Dec 06, 2018
2204
2258
2162
2257
4,461
+31.20(+1.40%)
Dec 04, 2018
2472
2512
2196
2226
10,128
-267.60(-10.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.