Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.820 5.870 5.347 5.450 17,108 -0.43(-7.31%)
Feb 28, 2008 5.790 6.000 5.750 5.880 39,500 +0.03(+0.51%)
Feb 27, 2008 5.590 5.897 5.590 5.850 42,223 +0.27(+4.84%)
Feb 26, 2008 5.660 5.720 5.250 5.580 32,819 -0.15(-2.62%)
Feb 25, 2008 5.640 5.770 5.400 5.730 21,037 +0.14(+2.50%)
Feb 22, 2008 5.890 5.890 5.200 5.590 109,696 -0.07(-1.24%)
Feb 21, 2008 5.730 5.810 5.580 5.660 24,462 -0.07(-1.22%)
Feb 20, 2008 5.620 5.730 5.510 5.730 36,890 +0.09(+1.60%)
Feb 19, 2008 5.610 5.950 5.590 5.640 38,400 -0.09(-1.57%)
Feb 18, 2008 5.870 5.970 5.720 5.730 31,979 +0.00(+0.00%)
Feb 15, 2008 5.870 5.970 5.720 5.730 31,979 -0.12(-2.05%)
Feb 14, 2008 5.880 6.100 5.790 5.850 24,958 -0.05(-0.85%)
Feb 13, 2008 5.730 6.000 5.730 5.900 92,626 +0.18(+3.15%)
Feb 12, 2008 5.950 6.150 5.720 5.720 55,166 -0.18(-3.05%)
Feb 11, 2008 5.940 6.110 5.700 5.900 53,701 +0.01(+0.17%)
Feb 08, 2008 5.960 6.090 5.880 5.890 48,125 -0.07(-1.17%)
Feb 07, 2008 6.000 6.250 5.960 5.960 26,701 -0.10(-1.65%)
Feb 06, 2008 6.380 6.650 6.060 6.060 43,812 -0.27(-4.27%)
Feb 05, 2008 6.450 6.630 6.290 6.330 12,367 -0.19(-2.91%)
Feb 04, 2008 6.460 6.640 6.410 6.520 45,962 +0.11(+1.72%)
Feb 01, 2008 6.400 6.570 6.320 6.410 26,101 +0.16(+2.56%)
Jan 31, 2008 6.220 6.350 6.200 6.250 28,870 +0.03(+0.48%)
Jan 30, 2008 6.360 6.640 6.160 6.220 35,542 -0.14(-2.20%)
Jan 29, 2008 6.200 6.540 6.150 6.360 24,420 +0.21(+3.41%)
Jan 28, 2008 6.151 6.240 6.030 6.150 90,965 -0.06(-0.97%)
Jan 25, 2008 6.310 6.450 6.190 6.210 20,452 -0.06(-0.96%)
Jan 24, 2008 6.140 6.360 6.140 6.270 17,285 +0.11(+1.79%)
Jan 23, 2008 6.050 6.320 6.010 6.160 32,978 +0.01(+0.16%)
Jan 22, 2008 6.250 6.250 6.020 6.150 34,452 -0.15(-2.38%)
Jan 21, 2008 6.450 6.510 6.300 6.300 30,153 +0.00(+0.00%)
Jan 18, 2008 6.450 6.510 6.300 6.300 30,153 -0.16(-2.48%)
Jan 17, 2008 6.700 6.700 6.410 6.460 12,663 -0.27(-4.01%)
Jan 16, 2008 6.550 6.750 6.330 6.730 25,629 +0.27(+4.18%)
Jan 15, 2008 6.550 6.710 6.410 6.460 29,999 -0.17(-2.56%)
Jan 14, 2008 6.718 6.750 6.550 6.630 51,427 -0.07(-1.04%)
Jan 11, 2008 6.750 6.850 6.670 6.700 38,636 -0.05(-0.74%)
Jan 10, 2008 6.760 6.890 6.680 6.750 60,567 -0.11(-1.60%)
Jan 09, 2008 6.740 6.940 6.660 6.860 40,106 +0.12(+1.78%)
Jan 08, 2008 7.060 7.060 6.690 6.740 86,025 -0.19(-2.74%)
Jan 07, 2008 7.120 7.280 6.910 6.930 72,628 +0.00(+0.00%)
Jan 04, 2008 7.250 7.250 6.750 6.930 70,296 -0.24(-3.35%)
Jan 03, 2008 7.100 7.290 7.100 7.170 27,846 +0.04(+0.56%)
Jan 02, 2008 7.260 7.400 7.000 7.130 28,826 -0.19(-2.60%)
Jan 01, 2008 7.000 7.490 7.000 7.320 55,360 +0.00(+0.00%)
Dec 31, 2007 7.000 7.490 7.000 7.320 55,360 +0.30(+4.27%)
Dec 28, 2007 7.110 7.150 6.910 7.020 41,024 -0.05(-0.71%)
Dec 27, 2007 7.400 7.490 7.000 7.070 31,554 -0.21(-2.88%)
Dec 26, 2007 7.220 7.350 7.030 7.280 42,038 -0.06(-0.82%)
Dec 24, 2007 7.130 7.340 7.130 7.340 23,137 +0.19(+2.66%)
Dec 21, 2007 7.060 7.150 6.940 7.150 35,927 +0.27(+3.99%)
Dec 20, 2007 6.910 6.960 6.760 6.876 29,819 +0.08(+1.11%)
Dec 19, 2007 6.620 6.990 6.620 6.800 57,833 +0.23(+3.50%)
Dec 18, 2007 6.660 6.830 6.510 6.570 34,582 -0.09(-1.35%)
Dec 17, 2007 6.700 7.090 6.650 6.660 39,531 +0.01(+0.15%)
Dec 14, 2007 6.950 7.220 6.650 6.650 46,649 -0.35(-5.00%)
Dec 13, 2007 7.050 7.070 6.790 7.000 50,361 -0.08(-1.13%)
Dec 12, 2007 7.250 7.340 7.000 7.080 15,828 -0.06(-0.84%)
Dec 11, 2007 7.300 7.480 7.000 7.140 67,178 -0.08(-1.11%)
Dec 10, 2007 7.010 7.340 6.990 7.220 82,582 +0.35(+5.09%)
Dec 07, 2007 7.000 7.000 6.800 6.870 81,145 -0.06(-0.87%)
Dec 06, 2007 6.970 7.010 6.840 6.930 55,125 -0.01(-0.14%)
Dec 05, 2007 6.840 7.050 6.720 6.940 41,782 +0.29(+4.36%)
Dec 04, 2007 6.860 6.900 6.600 6.650 57,938 -0.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.