Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.93	20.97	19.75	19.75	3,100	-0.80(-3.89%)
Feb 27, 2020	20.54	21.01	20.39	20.55	1,369	-0.75(-3.52%)
Feb 26, 2020		21.30	21.30	21.30	105	+0.00(+0.00%)
Feb 21, 2020		21.30	21.30	21.30	0	+0.00(+0.00%)
Feb 19, 2020		21.30	21.30	21.30	0	+0.00(+0.00%)
Feb 14, 2020		21.30	21.30	21.30	0	-0.54(-2.47%)
Feb 13, 2020		21.84	21.84	21.84	2	+0.00(+0.00%)
Feb 10, 2020		21.84	21.84	21.84	0	+0.00(+0.00%)
Feb 07, 2020		21.84	21.84	21.84	34	+0.00(+0.00%)
Feb 06, 2020	21.84	21.84	21.84	21.84	141	-0.10(-0.46%)
Feb 05, 2020		21.94	21.94	21.94	43	+0.00(+0.00%)
Feb 04, 2020	21.94	21.94	21.94	21.94	239	+0.04(+0.18%)
Feb 03, 2020		21.90	21.90	21.90	59	+0.00(+0.00%)
Jan 31, 2020	21.74	21.90	21.74	21.90	600	+0.52(+2.43%)
Jan 30, 2020	21.51	21.52	21.38	21.38	542	-0.18(-0.83%)
Jan 29, 2020	20.90	21.67	20.84	21.56	1,005	+0.81(+3.89%)
Jan 27, 2020		20.75	20.75	20.75	0	+0.00(+0.00%)
Jan 24, 2020	20.65	20.75	20.65	20.75	800	+0.75(+3.77%)
Jan 23, 2020		20.00	20.00	20.00	8	+0.00(+0.00%)
Jan 22, 2020	20.00	20.00	20.00	20.00	520	-0.47(-2.30%)
Jan 21, 2020	20.47	20.47	20.47	20.47	141	-1.23(-5.67%)
Jan 08, 2020		21.70	21.70	21.70	0	-1.04(-4.57%)
Jan 07, 2020		22.74	22.74	22.74	1	+0.00(+0.00%)
Jan 02, 2020		22.74	22.74	22.74	0	+0.00(+0.00%)
Dec 31, 2019		22.74	22.74	22.74	14	+0.00(+0.00%)
Dec 30, 2019		22.74	22.74	22.74	26	+0.00(+0.00%)
Dec 27, 2019	22.61	22.74	22.61	22.74	600	-0.76(-3.23%)
Dec 24, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Dec 23, 2019		23.50	23.50	23.50	5	+0.00(+0.00%)
Dec 20, 2019		23.50	23.50	23.50	1	+0.00(+0.00%)
Dec 18, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Dec 13, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Dec 12, 2019		23.50	23.50	23.50	80	+0.00(+0.00%)
Dec 06, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices