Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.590 5.672 5.315 5.340 167,900 -0.29(-5.15%)
Feb 25, 2021 5.620 5.720 5.530 5.630 323,360 -0.04(-0.71%)
Feb 24, 2021 5.530 5.740 5.490 5.670 155,650 +0.14(+2.53%)
Feb 23, 2021 5.350 5.560 5.220 5.530 288,621 +0.08(+1.47%)
Feb 22, 2021 5.450 5.500 5.310 5.450 392,392 +0.03(+0.55%)
Feb 19, 2021 5.300 5.430 5.280 5.420 340,600 +0.14(+2.65%)
Feb 18, 2021 5.370 5.370 5.180 5.280 195,476 -0.11(-2.04%)
Feb 17, 2021 5.150 5.430 4.980 5.390 594,456 +0.21(+4.05%)
Feb 16, 2021 5.367 5.367 5.140 5.180 183,828 -0.05(-0.96%)
Feb 12, 2021 5.160 5.340 5.070 5.230 249,900 +0.20(+3.98%)
Feb 11, 2021 4.820 5.060 4.810 5.030 216,498 +0.20(+4.14%)
Feb 10, 2021 4.880 4.940 4.775 4.830 268,682 +0.00(+0.00%)
Feb 09, 2021 4.740 4.840 4.700 4.830 404,057 +0.11(+2.33%)
Feb 08, 2021 4.680 4.830 4.680 4.720 342,607 +0.03(+0.64%)
Feb 05, 2021 5.150 5.150 4.550 4.690 983,100 -0.73(-13.47%)
Feb 04, 2021 5.780 5.880 5.410 5.420 312,139 -0.30(-5.24%)
Feb 03, 2021 5.580 5.860 5.580 5.720 750,149 +0.16(+2.88%)
Feb 02, 2021 5.240 5.600 5.100 5.560 859,104 +0.46(+9.02%)
Feb 01, 2021 4.910 5.130 4.910 5.100 676,944 +0.19(+3.87%)
Jan 29, 2021 4.910 5.060 4.871 4.910 112,300 -0.09(-1.80%)
Jan 28, 2021 4.980 5.040 4.860 5.000 218,993 +0.06(+1.21%)
Jan 27, 2021 5.000 5.070 4.880 4.940 265,403 -0.16(-3.14%)
Jan 26, 2021 5.200 5.200 5.100 5.100 102,446 -0.08(-1.54%)
Jan 25, 2021 5.200 5.240 4.990 5.180 183,343 +0.05(+0.97%)
Jan 22, 2021 5.070 5.140 4.994 5.130 111,000 +0.07(+1.38%)
Jan 21, 2021 5.090 5.140 4.976 5.060 235,827 +0.00(+0.00%)
Jan 20, 2021 5.130 5.290 4.960 5.060 388,583 +0.01(+0.20%)
Jan 19, 2021 4.780 5.050 4.780 5.050 287,788 +0.29(+6.09%)
Jan 15, 2021 4.640 4.780 4.640 4.760 150,200 +0.09(+1.93%)
Jan 14, 2021 4.640 4.840 4.600 4.670 163,779 +0.07(+1.52%)
Jan 13, 2021 4.610 4.650 4.530 4.600 150,771 -0.02(-0.43%)
Jan 12, 2021 4.650 4.720 4.570 4.620 166,782 -0.05(-1.07%)
Jan 11, 2021 4.650 4.740 4.630 4.670 287,960 -0.01(-0.21%)
Jan 08, 2021 4.790 4.930 4.670 4.680 1,651,600 -0.12(-2.50%)
Jan 07, 2021 4.740 4.880 4.720 4.800 1,543,815 +0.05(+1.05%)
Jan 06, 2021 4.770 4.940 4.750 4.750 714,368 -0.01(-0.21%)
Jan 05, 2021 4.690 4.830 4.620 4.760 1,350,420 +0.02(+0.42%)
Jan 04, 2021 4.890 4.910 4.620 4.740 500,574 -0.18(-3.66%)
Dec 31, 2020 4.920 4.920 4.920 618,335 -0.12(-2.38%)
Dec 30, 2020 4.830 5.080 4.770 5.040 618,335 +0.24(+5.00%)
Dec 29, 2020 4.710 4.900 4.660 4.800 384,845 +0.12(+2.56%)
Dec 28, 2020 4.700 4.770 4.580 4.680 522,379 -0.06(-1.27%)
Dec 24, 2020 4.780 4.790 4.650 4.740 419,200 +0.00(+0.00%)
Dec 23, 2020 4.620 4.790 4.580 4.740 1,600,555 +0.13(+2.82%)
Dec 22, 2020 4.280 4.700 4.260 4.610 2,461,539 +0.35(+8.22%)
Dec 21, 2020 4.030 4.380 3.990 4.260 948,811 +0.26(+6.50%)
Dec 18, 2020 3.810 4.030 3.810 4.000 1,385,300 +0.19(+4.99%)
Dec 17, 2020 3.700 3.880 3.620 3.810 974,558 +0.26(+7.32%)
Dec 16, 2020 3.580 3.600 3.530 3.550 1,032,108 +0.00(+0.00%)
Dec 15, 2020 3.540 3.580 3.490 3.550 434,635 +0.04(+1.14%)
Dec 14, 2020 3.450 3.519 3.370 3.510 228,206 +0.05(+1.45%)
Dec 11, 2020 3.360 3.510 3.360 3.460 209,600 +0.11(+3.28%)
Dec 10, 2020 3.300 3.400 3.290 3.350 103,199 +0.01(+0.30%)
Dec 09, 2020 3.380 3.420 3.290 3.340 106,415 -0.05(-1.47%)
Dec 08, 2020 3.410 3.480 3.340 3.390 131,635 -0.03(-0.88%)
Dec 07, 2020 3.380 3.470 3.350 3.420 73,471 -0.01(-0.29%)
Dec 04, 2020 3.370 3.480 3.360 3.430 101,800 +0.07(+2.08%)
Dec 03, 2020 3.350 3.410 3.330 3.360 131,386 +0.00(+0.00%)
Dec 02, 2020 3.380 3.400 3.250 3.360 156,225 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.