Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.700 4.900 4.675 4.800 684,655 +0.05(+1.05%)
Feb 27, 2017 4.600 4.800 4.550 4.750 913,019 +0.10(+2.15%)
Feb 24, 2017 4.650 4.750 4.550 4.650 409,161 -0.10(-2.11%)
Feb 23, 2017 4.800 4.850 4.675 4.750 490,174 -0.10(-2.06%)
Feb 22, 2017 4.800 4.900 4.725 4.850 377,765 -0.05(-1.02%)
Feb 21, 2017 4.700 4.900 4.700 4.900 469,955 +0.15(+3.16%)
Feb 17, 2017 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 16, 2017 4.750 4.850 4.600 4.750 521,693 -0.10(-2.06%)
Feb 15, 2017 4.850 4.850 4.750 4.850 440,954 +0.00(+0.00%)
Feb 14, 2017 4.850 4.950 4.850 4.850 596,115 +0.00(+0.00%)
Feb 13, 2017 4.850 4.950 4.750 4.850 472,932 -0.05(-1.02%)
Feb 10, 2017 4.800 5.000 4.750 4.900 445,561 +0.00(+0.00%)
Feb 09, 2017 4.650 5.000 4.650 4.900 863,492 +0.20(+4.26%)
Feb 08, 2017 4.700 4.825 4.500 4.700 1,964,762 +0.40(+9.30%)
Feb 07, 2017 4.400 4.540 4.300 4.300 741,546 -0.10(-2.27%)
Feb 06, 2017 4.500 4.600 4.350 4.400 234,358 -0.15(-3.30%)
Feb 03, 2017 4.400 4.600 4.300 4.550 393,833 +0.15(+3.41%)
Feb 02, 2017 4.350 4.400 4.250 4.400 120,082 +0.05(+1.15%)
Feb 01, 2017 4.350 4.400 4.250 4.350 145,018 +0.00(+0.00%)
Jan 31, 2017 4.250 4.375 4.200 4.350 133,626 +0.05(+1.16%)
Jan 30, 2017 4.350 4.400 4.200 4.300 188,737 -0.05(-1.15%)
Jan 27, 2017 4.300 4.400 4.250 4.350 104,786 +0.05(+1.16%)
Jan 26, 2017 4.450 4.450 4.250 4.300 108,179 -0.10(-2.27%)
Jan 25, 2017 4.450 4.500 4.300 4.400 260,664 -0.05(-1.12%)
Jan 24, 2017 4.250 4.450 4.150 4.450 457,506 +0.20(+4.71%)
Jan 23, 2017 4.300 4.350 4.300 4.250 225,225 -0.05(-1.16%)
Jan 20, 2017 4.150 4.350 4.100 4.300 262,577 +0.15(+3.61%)
Jan 19, 2017 4.150 4.200 4.100 4.150 162,912 -0.05(-1.19%)
Jan 18, 2017 4.200 4.250 4.100 4.200 230,961 +0.00(+0.00%)
Jan 17, 2017 4.200 4.250 4.100 4.200 508,359 -0.10(-2.33%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.20(+4.88%)
Jan 12, 2017 4.100 4.150 4.000 4.100 179,371 +0.00(+0.00%)
Jan 11, 2017 4.250 4.300 4.000 4.100 306,339 -0.15(-3.53%)
Jan 10, 2017 4.150 4.320 4.000 4.250 395,001 +0.25(+6.25%)
Jan 09, 2017 3.950 4.050 3.900 4.000 298,604 +0.00(+0.00%)
Jan 06, 2017 4.100 4.100 3.925 4.000 268,679 -0.08(-1.84%)
Jan 05, 2017 4.050 4.150 3.950 4.075 156,335 -0.02(-0.61%)
Jan 04, 2017 4.000 4.150 3.875 4.100 280,406 +0.15(+3.80%)
Jan 03, 2017 3.800 3.975 3.700 3.950 242,128 +0.20(+5.33%)
Dec 30, 2016 3.750 3.750 3.750 0 -0.05(-1.32%)
Dec 29, 2016 3.750 3.850 3.675 3.800 227,325 +0.05(+1.33%)
Dec 28, 2016 3.950 3.950 3.750 3.750 330,280 -0.20(-5.06%)
Dec 27, 2016 3.950 4.050 3.900 3.950 209,753 -0.05(-1.25%)
Dec 23, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 22, 2016 4.000 4.000 3.950 4.000 121,122 -0.05(-1.23%)
Dec 21, 2016 4.050 4.100 3.900 4.050 321,320 -0.05(-1.22%)
Dec 20, 2016 4.250 4.300 4.050 4.100 337,698 -0.15(-3.53%)
Dec 19, 2016 4.150 4.250 4.000 4.250 324,982 +0.20(+4.94%)
Dec 16, 2016 4.100 4.200 3.850 4.050 426,966 +0.00(+0.00%)
Dec 15, 2016 4.100 4.150 4.025 4.050 175,712 -0.10(-2.41%)
Dec 14, 2016 4.150 4.225 4.050 4.150 141,536 +0.00(+0.00%)
Dec 13, 2016 4.200 4.250 4.075 4.150 126,867 +0.00(+0.00%)
Dec 12, 2016 4.200 4.300 4.075 4.150 317,105 -0.10(-2.35%)
Dec 09, 2016 4.150 4.300 4.000 4.250 448,767 +0.05(+1.19%)
Dec 08, 2016 3.750 4.250 3.750 4.200 350,904 +0.45(+12.00%)
Dec 07, 2016 3.700 3.900 3.700 3.750 436,524 +0.00(+0.00%)
Dec 06, 2016 3.850 3.900 3.700 3.750 437,759 -0.05(-1.32%)
Dec 05, 2016 3.750 3.900 3.700 3.800 358,428 +0.05(+1.33%)
Dec 02, 2016 4.000 4.050 3.700 3.750 474,320 -0.30(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.