Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.410 +0.030 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.475 3.647 3.448 3.547 29,948 -0.05(-1.26%)
Feb 25, 2021 3.764 3.837 3.502 3.592 37,793 -0.09(-2.46%)
Feb 24, 2021 3.583 3.846 3.484 3.683 82,195 +0.13(+3.56%)
Feb 23, 2021 3.538 3.556 3.366 3.556 35,246 -0.06(-1.75%)
Feb 22, 2021 3.538 3.665 3.439 3.620 36,318 +0.09(+2.56%)
Feb 19, 2021 3.484 3.683 3.448 3.529 40,668 -0.01(-0.26%)
Feb 18, 2021 3.773 3.773 3.529 3.538 57,764 -0.28(-7.35%)
Feb 17, 2021 3.773 3.882 3.620 3.819 108,867 -0.05(-1.17%)
Feb 16, 2021 3.728 4.018 3.638 3.864 561,536 +0.42(+12.07%)
Feb 12, 2021 3.131 3.601 3.131 3.448 404,914 +0.24(+7.32%)
Feb 11, 2021 3.348 3.366 3.212 3.212 9,905 -0.08(-2.47%)
Feb 10, 2021 3.610 3.610 3.258 3.294 17,646 -0.12(-3.45%)
Feb 09, 2021 3.647 3.647 3.411 3.411 21,084 -0.11(-3.08%)
Feb 08, 2021 3.420 3.620 3.384 3.520 32,395 +0.18(+5.42%)
Feb 05, 2021 3.439 3.534 3.276 3.339 34,811 -0.07(-2.12%)
Feb 04, 2021 3.429 3.448 3.330 3.411 9,896 +0.12(+3.57%)
Feb 03, 2021 3.258 3.417 3.221 3.294 22,894 +0.08(+2.54%)
Feb 02, 2021 3.420 3.420 3.194 3.212 21,940 -0.06(-1.93%)
Feb 01, 2021 3.366 3.375 3.249 3.276 5,777 +0.12(+3.72%)
Jan 29, 2021 3.258 3.258 3.086 3.158 12,156 -0.05(-1.69%)
Jan 28, 2021 3.248 3.257 3.167 3.212 5,567 -0.04(-1.11%)
Jan 27, 2021 3.194 3.249 3.167 3.249 6,316 -0.02(-0.55%)
Jan 26, 2021 3.379 3.382 3.267 3.267 23,270 -0.02(-0.55%)
Jan 25, 2021 3.439 3.439 3.230 3.285 5,306 -0.05(-1.63%)
Jan 22, 2021 3.393 3.420 3.339 3.339 18,344 -0.08(-2.38%)
Jan 21, 2021 3.574 3.601 3.420 3.420 25,961 -0.12(-3.32%)
Jan 20, 2021 3.605 3.627 3.538 3.538 10,457 -0.06(-1.76%)
Jan 19, 2021 3.556 3.620 3.556 3.601 10,542 -0.08(-2.21%)
Jan 15, 2021 3.629 3.683 3.610 3.683 35,363 +0.02(+0.49%)
Jan 14, 2021 3.601 3.696 3.565 3.665 16,961 +0.06(+1.76%)
Jan 13, 2021 3.638 3.701 3.601 3.601 12,011 -0.02(-0.50%)
Jan 12, 2021 3.701 3.810 3.529 3.620 25,765 +0.16(+4.71%)
Jan 11, 2021 3.520 3.837 3.375 3.457 72,852 +0.07(+2.14%)
Jan 08, 2021 3.429 3.493 3.348 3.384 17,129 +0.07(+2.19%)
Jan 07, 2021 3.402 3.402 3.221 3.312 4,464 +0.00(+0.00%)
Jan 06, 2021 3.529 3.574 3.303 3.312 9,380 -0.11(-3.17%)
Jan 05, 2021 3.348 3.420 3.348 3.420 2,225 +0.06(+1.89%)
Jan 04, 2021 3.366 3.370 3.258 3.357 6,119 +0.00(+0.00%)
Dec 31, 2020 3.357 3.357 3.357 16,503 +0.01(+0.41%)
Dec 30, 2020 3.298 3.344 3.230 3.344 16,503 -0.02(-0.67%)
Dec 29, 2020 3.439 3.519 3.276 3.366 19,477 +0.02(+0.54%)
Dec 28, 2020 3.348 3.439 3.104 3.348 48,843 +0.21(+6.63%)
Dec 24, 2020 3.402 3.402 3.140 3.140 14,145 -0.14(-4.41%)
Dec 23, 2020 3.420 3.420 3.239 3.285 30,510 -0.15(-4.47%)
Dec 22, 2020 3.267 3.439 3.258 3.439 16,259 +0.09(+2.70%)
Dec 21, 2020 3.429 3.429 3.249 3.348 4,598 +0.08(+2.49%)
Dec 18, 2020 3.122 3.484 3.122 3.267 65,091 +0.12(+3.74%)
Dec 17, 2020 2.933 3.158 2.933 3.149 37,394 +0.14(+4.50%)
Dec 16, 2020 2.986 3.049 2.896 3.013 20,651 +0.03(+0.91%)
Dec 15, 2020 2.986 2.995 2.941 2.986 1,979 +0.04(+1.23%)
Dec 14, 2020 2.923 3.040 2.896 2.950 38,676 -0.05(-1.51%)
Dec 11, 2020 3.032 3.049 2.923 2.995 2,762 +0.03(+0.91%)
Dec 10, 2020 2.905 3.054 2.905 2.968 6,123 +0.06(+2.18%)
Dec 09, 2020 3.058 3.058 2.896 2.905 16,754 -0.05(-1.83%)
Dec 08, 2020 2.995 3.058 2.959 2.959 19,041 -0.05(-1.80%)
Dec 07, 2020 2.995 3.104 2.995 3.013 7,154 +0.05(+1.52%)
Dec 04, 2020 2.986 3.040 2.941 2.968 5,304 -0.01(-0.30%)
Dec 03, 2020 3.011 3.011 2.941 2.977 5,313 -0.04(-1.20%)
Dec 02, 2020 2.948 3.013 2.948 3.013 2,465 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.