Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6000 0.6200 0.5157 0.5700 298,900 -0.05(-8.06%)
Feb 27, 2020 0.6650 0.6699 0.6010 0.6200 274,504 -0.07(-10.14%)
Feb 26, 2020 0.7000 0.7000 0.6700 0.6900 19,448 +0.02(+2.99%)
Feb 25, 2020 0.6800 0.6900 0.6680 0.6700 76,157 -0.01(-1.37%)
Feb 24, 2020 0.6701 0.6900 0.6700 0.6793 52,192 -0.02(-2.36%)
Feb 21, 2020 0.7000 0.7000 0.6584 0.6957 129,600 -0.00(-0.61%)
Feb 20, 2020 0.7200 0.7200 0.6700 0.7000 114,776 +0.01(+1.45%)
Feb 19, 2020 0.7000 0.7000 0.6600 0.6900 115,474 -0.02(-2.28%)
Feb 18, 2020 0.7028 0.7299 0.7000 0.7061 65,086 -0.00(-0.55%)
Feb 14, 2020 0.7090 0.7450 0.6900 0.7100 130,100 -0.01(-1.39%)
Feb 13, 2020 0.7200 0.7500 0.7000 0.7200 92,777 -0.03(-4.00%)
Feb 12, 2020 0.7200 0.7600 0.6900 0.7500 172,270 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6800 0.7300 238,740 +0.02(+2.90%)
Feb 10, 2020 0.7402 0.7402 0.7000 0.7094 114,994 -0.01(-1.25%)
Feb 07, 2020 0.7600 0.7666 0.6900 0.7184 313,400 -0.02(-2.51%)
Feb 06, 2020 0.6700 0.7900 0.6700 0.7369 928,842 +0.07(+10.00%)
Feb 05, 2020 0.6474 0.6800 0.6301 0.6699 92,735 +0.03(+4.67%)
Feb 04, 2020 0.6400 0.6800 0.6300 0.6400 162,339 +0.00(+0.00%)
Feb 03, 2020 0.6800 0.6800 0.6300 0.6400 201,487 -0.04(-6.10%)
Jan 31, 2020 0.7185 0.7298 0.6801 0.6816 172,100 -0.05(-7.27%)
Jan 30, 2020 0.6801 0.7900 0.6801 0.7350 701,022 +0.04(+5.74%)
Jan 29, 2020 0.7350 0.7350 0.6800 0.6951 121,962 -0.00(-0.70%)
Jan 28, 2020 0.7300 0.7300 0.6800 0.7000 243,263 -0.02(-2.78%)
Jan 27, 2020 0.7350 0.7950 0.7000 0.7200 398,806 -0.01(-2.03%)
Jan 24, 2020 0.7400 0.7700 0.7200 0.7349 191,000 -0.02(-2.01%)
Jan 23, 2020 0.7500 0.8200 0.7300 0.7500 362,114 -0.02(-2.52%)
Jan 22, 2020 0.7507 0.7800 0.7400 0.7694 250,258 +0.02(+2.59%)
Jan 21, 2020 0.8250 0.8250 0.7500 0.7500 347,084 -0.07(-8.81%)
Jan 17, 2020 0.8600 0.8900 0.8000 0.8225 714,400 -0.12(-12.50%)
Jan 16, 2020 0.9500 1.250 0.8100 0.9400 7,363,473 +0.20(+27.03%)
Jan 15, 2020 0.7200 0.8200 0.7100 0.7400 611,171 +0.01(+1.37%)
Jan 14, 2020 0.7300 0.9000 0.6900 0.7300 1,370,560 -0.00(-0.01%)
Jan 13, 2020 0.7200 0.7717 0.6889 0.7301 109,246 +0.01(+1.14%)
Jan 10, 2020 0.7800 0.8000 0.7100 0.7219 104,300 -0.04(-5.51%)
Jan 09, 2020 0.7800 0.7900 0.7400 0.7640 150,831 -0.03(-3.29%)
Jan 08, 2020 1.000 1.000 0.7300 0.7900 392,109 -0.23(-22.55%)
Jan 07, 2020 0.9800 2.330 0.9700 1.020 6,403,263 +0.05(+5.52%)
Jan 06, 2020 0.9800 0.9901 0.9400 0.9666 97,409 +0.03(+2.83%)
Jan 03, 2020 1.010 1.020 0.9300 0.9400 86,000 -0.06(-6.00%)
Jan 02, 2020 0.8300 1.030 0.8300 1.000 130,588 +0.22(+28.21%)
Dec 31, 2019 0.7000 0.8200 0.7000 0.7800 57,300 +0.08(+11.41%)
Dec 30, 2019 0.7200 0.7200 0.6800 0.7001 66,597 -0.01(-1.89%)
Dec 27, 2019 0.7499 0.7499 0.7000 0.7136 46,300 -0.04(-4.84%)
Dec 26, 2019 0.7500 0.7812 0.7300 0.7499 15,904 -0.05(-6.25%)
Dec 24, 2019 0.8456 0.8456 0.7201 0.7999 5,300 -0.07(-8.44%)
Dec 23, 2019 0.9500 0.9500 0.7000 0.8736 54,857 -0.09(-9.00%)
Dec 20, 2019 0.9400 0.9800 0.9400 0.9600 6,300 -0.02(-2.36%)
Dec 19, 2019 1.000 1.000 0.9400 0.9832 7,690 -0.07(-6.36%)
Dec 18, 2019 0.9100 1.050 0.9100 1.050 36,861 +0.05(+5.00%)
Dec 17, 2019 1.000 1.030 1.000 1.000 25,369 -0.04(-3.85%)
Dec 16, 2019 1.020 1.040 1.000 1.040 33,056 +0.01(+0.96%)
Dec 13, 2019 1.041 1.041 1.010 1.030 5,200 +0.01(+0.99%)
Dec 12, 2019 1.023 1.024 1.010 1.020 22,181 -0.01(-0.97%)
Dec 11, 2019 1.070 1.070 1.030 1.030 5,549 -0.03(-2.83%)
Dec 10, 2019 1.050 1.080 1.031 1.060 15,623 -0.02(-1.84%)
Dec 09, 2019 1.060 1.080 1.055 1.080 15,139 +0.02(+1.88%)
Dec 06, 2019 1.060 1.080 1.060 1.060 2,300 -0.01(-1.23%)
Dec 05, 2019 1.080 1.080 1.054 1.073 3,958 +0.02(+2.21%)
Dec 04, 2019 1.070 1.080 1.050 1.050 3,702 -0.02(-1.87%)
Dec 03, 2019 1.080 1.080 1.060 1.070 2,751 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.