Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 193.80 196.00 180.60 189.60 11,485 -3.00(-1.56%)
Feb 25, 2021 201.00 205.10 192.00 192.60 7,566 -7.60(-3.80%)
Feb 24, 2021 202.60 212.30 197.20 200.20 7,193 -3.80(-1.86%)
Feb 23, 2021 192.00 209.20 184.80 204.00 19,554 -5.20(-2.49%)
Feb 22, 2021 211.20 218.00 207.00 209.20 8,454 -4.40(-2.06%)
Feb 19, 2021 219.00 220.60 205.60 213.60 14,290 -6.40(-2.91%)
Feb 18, 2021 222.00 222.60 199.80 220.00 17,825 -1.20(-0.54%)
Feb 17, 2021 237.80 239.80 220.20 221.20 14,250 -19.60(-8.14%)
Feb 16, 2021 240.20 242.40 231.00 240.80 9,972 +7.00(+2.99%)
Feb 12, 2021 247.00 249.40 226.20 233.80 20,930 +11.20(+5.03%)
Feb 11, 2021 230.60 233.60 221.40 222.60 8,433 -8.00(-3.47%)
Feb 10, 2021 252.00 257.80 229.80 230.60 17,926 -16.60(-6.72%)
Feb 09, 2021 235.60 254.60 232.40 247.20 26,062 +14.00(+6.00%)
Feb 08, 2021 215.60 242.00 210.80 233.20 26,046 +17.40(+8.06%)
Feb 05, 2021 216.80 218.60 202.40 215.80 13,475 -0.60(-0.28%)
Feb 04, 2021 195.60 230.00 194.00 216.40 36,955 +21.40(+10.97%)
Feb 03, 2021 187.60 197.40 185.40 195.00 12,901 +7.00(+3.72%)
Feb 02, 2021 189.20 191.60 182.60 188.00 7,684 -1.20(-0.63%)
Feb 01, 2021 185.80 194.20 176.20 189.20 18,500 +6.20(+3.39%)
Jan 29, 2021 185.60 189.00 180.00 183.00 9,270 -5.00(-2.66%)
Jan 28, 2021 209.00 216.00 183.20 188.00 16,861 +2.60(+1.40%)
Jan 27, 2021 188.60 210.00 182.20 185.40 20,746 -12.20(-6.17%)
Jan 26, 2021 202.80 218.20 195.00 197.60 26,106 -4.00(-1.98%)
Jan 25, 2021 197.00 205.40 183.40 201.60 39,114 +0.00(+0.00%)
Jan 22, 2021 184.40 209.00 176.40 201.60 89,845 +28.60(+16.53%)
Jan 21, 2021 141.80 178.80 138.40 173.00 61,122 +31.00(+21.83%)
Jan 20, 2021 147.60 148.00 141.40 142.00 9,250 -4.60(-3.14%)
Jan 19, 2021 145.00 150.40 141.40 146.60 14,708 +2.80(+1.95%)
Jan 15, 2021 149.20 152.80 141.60 143.80 8,740 -5.20(-3.49%)
Jan 14, 2021 151.80 154.60 145.60 149.00 16,299 -2.20(-1.46%)
Jan 13, 2021 157.40 160.00 150.40 151.20 7,369 -4.80(-3.08%)
Jan 12, 2021 152.80 157.20 150.27 156.00 9,307 +2.60(+1.69%)
Jan 11, 2021 157.40 161.00 152.00 153.40 9,921 -1.80(-1.16%)
Jan 08, 2021 153.60 157.00 147.40 155.20 21,910 +2.40(+1.57%)
Jan 07, 2021 147.00 153.40 144.00 152.80 28,194 +8.40(+5.82%)
Jan 06, 2021 142.80 149.00 142.20 144.40 10,643 +1.60(+1.12%)
Jan 05, 2021 140.00 144.34 138.80 142.80 9,839 +2.80(+2.00%)
Jan 04, 2021 140.20 142.00 137.80 140.00 6,834 +0.20(+0.14%)
Dec 31, 2020 139.80 139.80 139.80 10,315 -4.40(-3.05%)
Dec 30, 2020 137.40 146.60 135.20 144.20 10,315 +5.80(+4.19%)
Dec 29, 2020 147.20 148.60 135.20 138.40 13,004 -7.00(-4.81%)
Dec 28, 2020 155.60 158.40 138.40 145.40 22,989 -7.40(-4.84%)
Dec 24, 2020 158.00 158.80 150.00 152.80 7,960 -4.60(-2.92%)
Dec 23, 2020 157.40 162.40 147.20 157.40 15,634 +1.40(+0.90%)
Dec 22, 2020 161.80 161.93 155.20 156.00 8,005 -6.80(-4.18%)
Dec 21, 2020 166.20 170.40 156.40 162.80 12,205 -5.80(-3.44%)
Dec 18, 2020 175.00 181.40 168.40 168.60 12,490 -6.00(-3.44%)
Dec 17, 2020 181.80 182.90 170.20 174.60 15,723 -6.80(-3.75%)
Dec 16, 2020 180.40 195.00 170.00 181.40 52,247 +20.40(+12.67%)
Dec 15, 2020 157.60 162.60 150.20 161.00 10,406 +4.60(+2.94%)
Dec 14, 2020 155.20 158.00 152.00 156.40 7,513 +2.80(+1.82%)
Dec 11, 2020 158.00 159.37 152.80 153.60 7,090 -4.40(-2.78%)
Dec 10, 2020 156.60 164.30 154.20 158.00 24,767 +1.40(+0.89%)
Dec 09, 2020 161.20 161.20 151.20 156.60 11,600 -3.80(-2.37%)
Dec 08, 2020 161.00 162.00 157.60 160.40 9,655 -2.00(-1.23%)
Dec 07, 2020 166.00 167.40 159.60 162.40 10,466 -3.60(-2.17%)
Dec 04, 2020 161.40 167.40 159.00 166.00 11,270 +5.00(+3.11%)
Dec 03, 2020 164.40 166.20 160.60 161.00 7,272 -2.80(-1.71%)
Dec 02, 2020 152.80 168.00 152.80 163.80 23,110 +11.60(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.