Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		10.13	10.13	10.13	0	+0.00(+0.00%)
Feb 27, 2020		10.13	10.13	10.13	1	+0.00(+0.00%)
Feb 12, 2020		10.13	10.13	10.13	0	+0.00(+0.00%)
Feb 11, 2020	10.13	10.13	10.13	10.13	1,700	+0.03(+0.30%)
Feb 10, 2020		10.10	10.10	10.10	1	+0.00(+0.00%)
Jan 13, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 07, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 03, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 02, 2020		10.10	10.10	10.10	1	+0.00(+0.00%)
Dec 30, 2019		10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 27, 2019		10.10	10.10	10.10	102	+0.00(+0.00%)
Dec 19, 2019		10.10	10.10	10.10	0	+0.05(+0.50%)
Dec 18, 2019		10.05	10.05	10.05	102	+0.00(+0.00%)
Dec 16, 2019		10.05	10.05	10.05	0	-0.03(-0.30%)
Dec 13, 2019	10.08	10.08	10.08	10.08	900	+0.03(+0.30%)
Dec 12, 2019	10.04	10.05	10.04	10.05	29,100	+0.01(+0.10%)
Dec 05, 2019		10.04	10.04	10.04	0	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices