Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.04 10.05 10.01 10.04 99,240 +0.02(+0.20%)
Feb 25, 2022 10.04 10.04 10.01 10.02 19,719 -0.01(-0.10%)
Feb 24, 2022 10.01 10.03 10.00 10.03 222,300 +0.02(+0.20%)
Feb 23, 2022 10.04 10.04 10.01 10.01 51,472 +0.00(+0.00%)
Feb 22, 2022 10.02 10.03 10.01 10.01 28,175 +0.00(+0.00%)
Feb 18, 2022 10.01 0 -0.02(-0.20%)
Feb 17, 2022 10.05 10.05 10.02 10.03 39,639 +0.01(+0.10%)
Feb 16, 2022 10.03 10.03 10.02 10.02 25,077 -0.01(-0.10%)
Feb 15, 2022 10.03 10.05 10.03 10.03 21,347 +0.00(+0.00%)
Feb 14, 2022 10.04 10.04 10.02 10.03 28,336 -0.01(-0.10%)
Feb 11, 2022 10.04 10.05 10.02 10.04 38,279 +0.00(+0.00%)
Feb 10, 2022 10.02 10.04 10.02 10.04 17,350 +0.01(+0.10%)
Feb 09, 2022 10.05 10.05 10.02 10.03 26,569 +0.00(+0.00%)
Feb 08, 2022 10.06 10.06 10.02 10.03 31,964 -0.02(-0.20%)
Feb 07, 2022 10.05 10.07 10.03 10.05 59,508 +0.02(+0.20%)
Feb 04, 2022 10.02 10.04 10.01 10.03 116,765 +0.01(+0.10%)
Feb 03, 2022 10.03 10.02 10.02 30,359 -0.01(-0.10%)
Feb 02, 2022 10.03 10.04 10.01 10.03 397,555 +0.02(+0.20%)
Feb 01, 2022 10.00 10.01 9.990 10.01 49,613 +0.02(+0.20%)
Jan 31, 2022 9.990 10.00 9.970 9.990 51,580 +0.00(+0.00%)
Jan 28, 2022 9.990 9.990 9.980 9.990 56,183 +0.01(+0.10%)
Jan 27, 2022 9.980 9.990 9.972 9.980 70,194 -0.01(-0.10%)
Jan 26, 2022 10.00 10.00 9.970 9.990 42,103 +0.00(+0.00%)
Jan 25, 2022 9.950 9.990 9.950 9.990 219,639 +0.02(+0.20%)
Jan 24, 2022 9.990 9.990 9.960 9.970 314,110 -0.02(-0.20%)
Jan 21, 2022 10.01 10.03 9.980 9.990 206,600 -0.03(-0.30%)
Jan 20, 2022 10.04 10.04 10.00 10.02 82,208 -0.02(-0.20%)
Jan 19, 2022 10.03 10.05 10.01 10.04 84,903 +0.00(+0.00%)
Jan 18, 2022 10.06 10.08 10.02 10.04 142,138 -0.01(-0.10%)
Jan 14, 2022 10.05 0 +0.00(+0.00%)
Jan 13, 2022 10.06 10.08 10.04 10.05 58,058 +0.00(+0.00%)
Jan 12, 2022 10.06 10.08 10.04 10.05 83,522 -0.01(-0.10%)
Jan 11, 2022 10.08 10.08 10.05 10.06 201,592 +0.00(+0.00%)
Jan 10, 2022 10.07 10.08 10.06 10.06 114,438 -0.01(-0.10%)
Jan 07, 2022 10.08 10.08 10.04 10.07 93,191 +0.01(+0.10%)
Jan 06, 2022 10.09 10.09 9.990 10.06 174,744 -0.01(-0.10%)
Jan 05, 2022 10.08 10.09 10.03 10.07 136,834 +0.02(+0.20%)
Jan 04, 2022 10.11 10.11 9.995 10.05 342,547 -0.02(-0.20%)
Jan 03, 2022 10.11 10.11 10.05 10.07 156,831 +0.04(+0.40%)
Dec 31, 2021 10.03 10.09 10.02 10.03 73,643 +0.00(+0.00%)
Dec 30, 2021 10.06 10.10 10.02 10.03 86,267 -0.03(-0.30%)
Dec 29, 2021 10.07 10.10 10.05 10.06 92,875 -0.03(-0.30%)
Dec 28, 2021 10.08 10.11 10.03 10.09 134,599 -0.01(-0.10%)
Dec 27, 2021 10.08 10.11 10.07 10.10 230,390 +0.04(+0.40%)
Dec 23, 2021 10.03 10.10 10.03 10.06 344,947 +0.02(+0.20%)
Dec 22, 2021 10.03 10.04 10.01 10.04 51,191 +0.01(+0.10%)
Dec 21, 2021 10.04 10.05 10.00 10.03 139,125 +0.00(+0.00%)
Dec 20, 2021 10.03 10.05 10.00 10.03 522,000 +0.02(+0.20%)
Dec 17, 2021 10.04 10.05 10.00 10.01 317,866 +0.00(+0.00%)
Dec 16, 2021 10.05 10.05 10.00 10.01 579,065 -0.02(-0.20%)
Dec 15, 2021 10.09 10.10 10.01 10.03 1,915,608 +0.04(+0.40%)
Dec 14, 2021 10.02 10.11 9.970 9.990 4,375,901 +0.04(+0.40%)
Dec 13, 2021 9.970 9.970 9.930 9.950 48,141 -0.02(-0.20%)
Dec 10, 2021 9.940 9.970 9.940 9.970 166,956 +0.02(+0.20%)
Dec 09, 2021 9.940 9.950 9.930 9.950 45,947 -0.01(-0.10%)
Dec 08, 2021 9.950 9.960 9.940 9.960 57,146 +0.01(+0.10%)
Dec 07, 2021 9.940 9.951 9.940 9.950 1,211,552 +0.01(+0.10%)
Dec 06, 2021 9.950 9.970 9.940 9.940 46,493 -0.01(-0.10%)
Dec 03, 2021 9.940 9.960 9.940 9.950 47,108 +0.00(+0.00%)
Dec 02, 2021 9.950 9.970 9.920 9.950 125,759 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.