Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.5767
+0.0367 (+6.80%)
Streaming Delayed Price
Updated: 12:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1250
1250
1160
1206
326
+14.60(+1.23%)
Feb 25, 2022
1180
1216
1166
1191
406
+26.00(+2.23%)
Feb 24, 2022
1057
1179
1042
1165
233
+38.60(+3.43%)
Feb 23, 2022
1191
1200
1105
1126
326
-26.80(-2.32%)
Feb 22, 2022
1200
1240
1100
1153
243
-46.80(-3.90%)
Feb 18, 2022
1200
0
-114.20(-8.69%)
Feb 17, 2022
1380
1418
1304
1314
561
-89.20(-6.36%)
Feb 16, 2022
1444
1496
1385
1403
597
-34.60(-2.41%)
Feb 15, 2022
1400
1450
1372
1438
427
+51.20(+3.69%)
Feb 14, 2022
1420
1519
1367
1387
639
-38.40(-2.69%)
Feb 11, 2022
1560
1620
1404
1425
1,187
-144.20(-9.19%)
Feb 10, 2022
1570
1680
1560
1569
886
-29.60(-1.85%)
Feb 09, 2022
1446
1692
1444
1599
3,187
+155.80(+10.80%)
Feb 08, 2022
1420
1498
1420
1443
413
+2.20(+0.15%)
Feb 07, 2022
1540
1618
1424
1441
782
-65.80(-4.37%)
Feb 04, 2022
1500
1757
1480
1507
2,406
+26.80(+1.81%)
Feb 03, 2022
1480
1480
870
-27.20(-1.80%)
Feb 02, 2022
1560
1657
1500
1507
579
-36.80(-2.38%)
Feb 01, 2022
1588
1738
1490
1544
1,834
-50.00(-3.14%)
Jan 31, 2022
1460
1594
1,678
+124.00(+8.44%)
Jan 28, 2022
1460
1600
1422
1470
1,586
+19.00(+1.31%)
Jan 27, 2022
1540
1560
1442
1451
717
-92.00(-5.96%)
Jan 26, 2022
1640
1658
1528
1543
730
-81.00(-4.99%)
Jan 25, 2022
1660
1710
1624
1624
661
-60.40(-3.59%)
Jan 24, 2022
1740
1860
1583
1684
1,200
-95.60(-5.37%)
Jan 21, 2022
1900
2040
1750
1780
1,798
-118.20(-6.23%)
Jan 20, 2022
2000
2080
1860
1898
3,017
-61.80(-3.15%)
Jan 19, 2022
2020
2280
1920
1960
3,601
-80.00(-3.92%)
Jan 18, 2022
2180
2320
2020
2040
830
-180.00(-8.11%)
Jan 14, 2022
2220
0
+40.00(+1.83%)
Jan 13, 2022
2400
2440
2180
2180
336
-220.00(-9.17%)
Jan 12, 2022
2480
2580
2400
2400
396
-100.00(-4.00%)
Jan 11, 2022
2500
2620
2400
2500
458
+20.00(+0.81%)
Jan 10, 2022
2660
2656
2396
2480
355
-120.00(-4.62%)
Jan 07, 2022
2600
2700
2540
2600
515
+20.00(+0.78%)
Jan 06, 2022
2780
2860
2560
2580
290
-200.00(-7.19%)
Jan 05, 2022
2860
3040
2680
2780
671
-180.00(-6.08%)
Jan 04, 2022
3200
3260
2880
2960
644
-120.00(-3.90%)
Jan 03, 2022
3000
3280
2840
3080
576
+120.00(+4.05%)
Dec 31, 2021
2940
3040
2860
2960
475
-60.00(-1.99%)
Dec 30, 2021
2920
3100
2800
3020
909
+60.00(+2.03%)
Dec 29, 2021
3120
3150
2720
2960
2,636
+100.00(+3.50%)
Dec 28, 2021
2980
3100
2860
2860
471
-200.00(-6.54%)
Dec 27, 2021
3200
3200
2980
3060
356
-160.00(-4.97%)
Dec 23, 2021
3300
3440
3140
3220
195
-80.00(-2.42%)
Dec 22, 2021
3300
3520
3260
3300
227
-20.00(-0.60%)
Dec 21, 2021
3300
3400
3280
3320
145
+50.00(+1.53%)
Dec 20, 2021
3220
3400
3200
3270
222
-70.00(-2.10%)
Dec 17, 2021
3240
3420
3060
3340
180
+60.00(+1.83%)
Dec 16, 2021
3540
3720
3230
3280
744
-240.00(-6.82%)
Dec 15, 2021
3440
3580
3300
3520
232
+20.00(+0.57%)
Dec 14, 2021
3640
3780
3500
3500
337
-220.00(-5.91%)
Dec 13, 2021
3800
3830
3542
3720
161
-38.20(-1.02%)
Dec 10, 2021
3940
3960
3740
3758
57
-181.80(-4.61%)
Dec 09, 2021
4060
4100
3870
3940
142
-160.00(-3.90%)
Dec 08, 2021
3940
4120
3800
4100
179
+240.00(+6.22%)
Dec 07, 2021
3800
4100
3680
3860
365
+200.00(+5.46%)
Dec 06, 2021
3740
3778
3540
3660
213
-20.00(-0.54%)
Dec 03, 2021
4240
4260
3520
3680
2,144
-520.00(-12.38%)
Dec 02, 2021
4040
4200
3800
4200
1,561
+200.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.