Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2340 -0.0060 (-2.50%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4600 0.5200 0.4100 0.5000 20,207 +0.00(+0.00%)
Feb 25, 2022 0.4801 0.5000 0.4801 0.5000 10,817 +0.05(+11.11%)
Feb 23, 2022 0.4500 117 -0.03(-6.27%)
Feb 22, 2022 0.4801 0.4801 0.4801 0.4801 108 +0.00(+0.02%)
Feb 18, 2022 0.4800 0 -0.00(-0.04%)
Feb 17, 2022 0.5200 0.5250 0.4641 0.4802 18,394 -0.08(-14.89%)
Feb 16, 2022 0.6199 0.6199 0.5000 0.5642 10,215 -0.06(-9.00%)
Feb 15, 2022 0.6015 0.6370 0.5895 0.6200 2,413 +0.02(+3.75%)
Feb 14, 2022 0.5999 0.6311 0.5048 0.5976 16,274 +0.10(+19.52%)
Feb 11, 2022 0.5281 0.5381 0.5000 0.5000 14,666 -0.05(-9.09%)
Feb 10, 2022 0.5700 0.6060 0.5500 0.5500 5,848 +0.00(+0.00%)
Feb 09, 2022 0.5501 0.5700 0.5201 0.5500 42,186 +0.00(+0.00%)
Feb 08, 2022 0.5200 0.5500 0.5200 0.5500 9,901 +0.02(+4.66%)
Feb 07, 2022 0.6500 0.6681 0.5254 0.5255 7,729 -0.04(-7.81%)
Feb 04, 2022 0.4500 0.5700 0.4474 0.5700 11,562 +0.10(+21.28%)
Feb 02, 2022 0.5000 0.5180 0.4400 0.4700 4,940 -0.02(-4.08%)
Feb 01, 2022 0.4785 0.5199 0.4201 0.4900 34,066 +0.08(+19.54%)
Jan 31, 2022 0.3800 0.4298 0.3800 0.4099 6,365 +0.03(+7.87%)
Jan 28, 2022 0.3822 0.4000 0.3304 0.3800 31,423 -0.04(-9.52%)
Jan 27, 2022 0.5400 0.5400 0.4200 0.4200 11,401 -0.13(-23.73%)
Jan 26, 2022 0.5202 0.5720 0.5000 0.5507 25,517 +0.00(+0.13%)
Jan 25, 2022 0.5301 0.5500 0.5202 0.5500 3,516 -0.02(-3.51%)
Jan 24, 2022 0.5860 0.5860 0.5101 0.5700 9,314 -0.01(-1.72%)
Jan 21, 2022 0.5602 0.5990 0.5600 0.5800 28,087 -0.02(-2.54%)
Jan 20, 2022 0.6002 0.6002 0.5899 0.5951 10,670 -0.03(-5.54%)
Jan 19, 2022 0.6301 0.6899 0.6300 0.6300 19,239 +0.01(+1.58%)
Jan 18, 2022 0.7500 0.7700 0.6143 0.6202 24,290 -0.01(-1.59%)
Jan 14, 2022 0.6302 0 +0.01(+1.65%)
Jan 13, 2022 0.5580 0.6749 0.5580 0.6200 45,229 +0.03(+5.51%)
Jan 12, 2022 0.7199 0.7199 0.5800 0.5876 51,483 -0.05(-7.80%)
Jan 11, 2022 0.6506 0.6801 0.6254 0.6373 7,495 -0.06(-8.46%)
Jan 10, 2022 0.8200 0.8200 0.6602 0.6962 109,464 -0.12(-15.10%)
Jan 07, 2022 0.8200 0.8298 0.7802 0.8200 67,032 +0.00(+0.00%)
Jan 06, 2022 0.7900 0.8400 0.7600 0.8200 57,203 +0.00(+0.00%)
Jan 05, 2022 0.8400 0.8400 0.7900 0.8200 85,416 -0.04(-4.65%)
Jan 04, 2022 0.7725 0.8700 0.7725 0.8600 3,523 +0.04(+4.88%)
Jan 03, 2022 0.7701 0.8251 0.7700 0.8200 7,748 +0.05(+6.49%)
Dec 31, 2021 0.7902 0.8199 0.7700 0.7700 47,119 -0.05(-6.10%)
Dec 30, 2021 0.8200 0.8700 0.8200 0.8200 10,527 +0.00(+0.00%)
Dec 29, 2021 0.8200 0.8497 0.8000 0.8200 15,672 +0.00(+0.00%)
Dec 28, 2021 0.8400 0.8600 0.8200 0.8200 14,352 +0.00(+0.00%)
Dec 27, 2021 0.7700 0.8999 0.7700 0.8200 26,248 -0.06(-6.82%)
Dec 23, 2021 0.8597 0.9400 0.8597 0.8800 3,396 +0.06(+7.32%)
Dec 22, 2021 0.8150 0.8861 0.8150 0.8200 13,612 +0.01(+1.30%)
Dec 21, 2021 0.7801 0.8300 0.7801 0.8095 6,304 +0.04(+5.13%)
Dec 20, 2021 0.8800 0.8800 0.7700 0.7700 19,482 -0.04(-4.95%)
Dec 17, 2021 0.9000 0.9700 0.8101 0.8101 13,093 -0.05(-5.80%)
Dec 16, 2021 0.8600 0.8601 0.8500 0.8600 3,839 +0.03(+3.61%)
Dec 15, 2021 0.8011 0.8499 0.7450 0.8300 39,006 -0.02(-2.47%)
Dec 14, 2021 0.9000 1.000 0.8501 0.8510 26,868 -0.05(-5.56%)
Dec 13, 2021 0.9550 1.020 0.9011 0.9011 6,765 -0.07(-7.10%)
Dec 10, 2021 0.9900 1.000 0.9700 0.9700 12,146 -0.03(-3.00%)
Dec 09, 2021 1.030 1.030 0.9700 1.000 58,015 -0.02(-1.96%)
Dec 08, 2021 0.9701 1.030 0.9701 1.020 91,600 +0.02(+2.02%)
Dec 07, 2021 1.000 1.000 0.9801 0.9998 70,326 -0.00(-0.02%)
Dec 06, 2021 1.090 1.090 0.9703 1.000 31,196 -0.10(-9.09%)
Dec 03, 2021 1.390 1.390 1.070 1.100 21,852 -0.02(-1.79%)
Dec 02, 2021 1.280 1.280 1.030 1.120 21,163 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.