Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science 37 Hldgs Inc (NQ: SNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.740 5.740 5.710 5.730 49,649 -0.01(-0.17%)
Feb 28, 2024 5.710 5.740 5.700 5.740 64,147 +0.03(+0.53%)
Feb 27, 2024 5.700 5.730 5.700 5.710 22,682 -0.01(-0.17%)
Feb 26, 2024 5.720 5.730 5.700 5.720 16,268 +0.01(+0.18%)
Feb 23, 2024 5.700 5.740 5.700 5.710 40,335 -0.00(-0.09%)
Feb 22, 2024 5.700 5.720 5.700 5.715 55,044 +0.01(+0.26%)
Feb 21, 2024 5.700 5.720 5.680 5.700 46,172 +0.00(+0.00%)
Feb 20, 2024 5.700 5.720 5.690 5.700 24,274 +0.00(+0.00%)
Feb 16, 2024 5.720 5.720 5.700 5.700 13,187 +0.00(+0.00%)
Feb 15, 2024 5.700 5.750 5.690 5.700 85,699 -0.01(-0.18%)
Feb 14, 2024 5.720 5.750 5.690 5.710 45,400 +0.01(+0.18%)
Feb 13, 2024 5.730 5.730 5.690 5.700 50,969 +0.00(+0.00%)
Feb 12, 2024 5.690 5.720 5.690 5.700 26,088 +0.02(+0.35%)
Feb 09, 2024 5.680 5.720 5.680 5.680 10,306 +0.00(+0.00%)
Feb 08, 2024 5.710 5.710 5.670 5.680 32,992 +0.00(+0.00%)
Feb 07, 2024 5.680 5.690 5.670 5.680 67,018 +0.00(+0.00%)
Feb 06, 2024 5.710 5.730 5.660 5.680 30,987 +0.00(+0.00%)
Feb 05, 2024 5.680 5.700 5.680 5.680 18,189 -0.03(-0.53%)
Feb 02, 2024 5.740 5.740 5.670 5.710 30,555 +0.02(+0.35%)
Feb 01, 2024 5.680 5.700 5.670 5.690 62,805 +0.02(+0.35%)
Jan 31, 2024 5.680 5.700 5.660 5.670 135,326 -0.03(-0.53%)
Jan 30, 2024 5.680 5.700 5.660 5.700 104,252 +0.03(+0.53%)
Jan 29, 2024 5.690 5.750 5.640 5.670 436,210 +0.93(+19.62%)
Jan 26, 2024 5.030 5.115 4.500 4.740 29,193 -0.19(-3.85%)
Jan 25, 2024 5.165 5.165 4.920 4.930 7,159 +0.00(+0.00%)
Jan 24, 2024 5.230 5.440 4.930 4.930 13,749 -0.27(-5.19%)
Jan 23, 2024 5.300 5.375 5.200 5.200 1,603 +0.00(+0.00%)
Jan 22, 2024 5.330 5.500 5.200 5.200 4,824 -0.11(-2.07%)
Jan 19, 2024 5.190 5.860 5.170 5.310 42,160 +0.18(+3.51%)
Jan 18, 2024 5.110 5.290 5.110 5.130 9,003 +0.11(+2.19%)
Jan 17, 2024 5.540 5.560 4.700 5.020 38,478 -0.54(-9.71%)
Jan 16, 2024 5.890 5.740 5.554 5.560 6,533 -0.37(-6.24%)
Jan 12, 2024 6.070 6.190 5.927 5.930 4,687 -0.05(-0.84%)
Jan 11, 2024 6.000 6.061 5.948 5.980 12,055 -0.06(-0.99%)
Jan 10, 2024 6.110 6.110 6.010 6.040 3,542 +0.04(+0.67%)
Jan 09, 2024 5.920 6.080 5.844 6.000 6,452 +0.08(+1.35%)
Jan 08, 2024 6.100 6.400 5.895 5.920 39,496 -0.23(-3.74%)
Jan 05, 2024 5.580 6.170 5.560 6.150 25,459 +0.46(+8.08%)
Jan 04, 2024 5.580 5.789 5.510 5.690 13,360 +0.11(+1.97%)
Jan 03, 2024 5.140 5.620 5.000 5.580 27,308 +0.48(+9.41%)
Jan 02, 2024 5.300 5.300 5.000 5.100 20,745 -0.24(-4.49%)
Dec 29, 2023 5.300 5.849 5.070 5.340 45,861 +0.07(+1.33%)
Dec 28, 2023 5.210 5.419 5.030 5.270 47,620 -0.03(-0.57%)
Dec 27, 2023 6.100 6.490 5.050 5.300 219,418 -0.51(-8.78%)
Dec 26, 2023 4.320 7.390 4.320 5.810 675,562 +1.47(+33.87%)
Dec 22, 2023 4.140 4.500 3.810 4.340 29,064 +0.24(+5.85%)
Dec 21, 2023 4.010 4.340 3.730 4.100 37,275 -0.27(-6.18%)
Dec 20, 2023 4.570 4.910 4.220 4.370 21,589 -0.14(-3.10%)
Dec 19, 2023 4.820 5.156 4.475 4.510 13,768 -0.09(-1.96%)
Dec 18, 2023 5.070 5.095 4.390 4.600 14,958 -0.46(-9.09%)
Dec 15, 2023 5.170 5.580 5.060 5.060 24,842 -0.11(-2.13%)
Dec 14, 2023 4.090 5.290 4.090 5.170 45,067 +1.08(+26.41%)
Dec 13, 2023 4.320 4.360 4.020 4.090 18,061 -0.32(-7.26%)
Dec 12, 2023 4.230 4.550 4.010 4.410 31,064 +0.07(+1.61%)
Dec 11, 2023 4.800 4.840 4.310 4.340 25,046 -0.59(-11.97%)
Dec 08, 2023 3.930 5.230 3.930 4.930 59,810 +4.69(+1954.17%)
Dec 07, 2023 0.2431 0.2557 0.2332 0.2400 423,594 -0.02(-6.98%)
Dec 06, 2023 0.2300 0.2671 0.2300 0.2580 388,842 +0.03(+11.21%)
Dec 05, 2023 0.2425 0.2527 0.2149 0.2320 1,362,368 -0.02(-7.20%)
Dec 04, 2023 0.2372 0.2600 0.2338 0.2500 367,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.