Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.50	10.50	10.48	10.48	1,879	+0.00(+0.00%)
Feb 27, 2023	10.47	10.48	10.47	10.48	2,351	+0.02(+0.19%)
Feb 24, 2023	10.46	10.46	10.46	10.46	316	+0.02(+0.19%)
Feb 15, 2023				10.44	0	+0.00(+0.00%)
Feb 10, 2023				10.44	2	-0.03(-0.29%)
Feb 08, 2023				10.47	0	+0.02(+0.19%)
Feb 07, 2023	10.44	10.45	10.42	10.45	675	-0.00(-0.04%)
Feb 03, 2023				10.45	11	+0.03(+0.33%)
Feb 01, 2023				10.42	3	-0.02(-0.14%)
Jan 30, 2023				10.44	10	+0.02(+0.14%)
Jan 26, 2023				10.42	2	+0.00(+0.00%)
Jan 24, 2023				10.42	12	+0.00(+0.00%)
Jan 23, 2023	10.41	10.42	10.41	10.42	1,595	+0.01(+0.10%)
Jan 20, 2023	10.42	10.42	10.40	10.41	122,411	-0.02(-0.19%)
Jan 19, 2023	10.43	10.43	10.43	10.43	200,786	+0.02(+0.19%)
Jan 18, 2023	10.39	10.42	10.39	10.41	4,914	-0.01(-0.10%)
Jan 13, 2023				10.42	10	+0.04(+0.39%)
Jan 11, 2023				10.38	14	+0.02(+0.14%)
Jan 10, 2023	10.34	10.37	10.34	10.37	12,668	-0.02(-0.19%)
Jan 09, 2023	10.38	10.38	10.38	10.38	142	+0.03(+0.24%)
Jan 06, 2023	10.38	10.38	10.36	10.36	106,134	-0.02(-0.19%)
Jan 05, 2023	10.38	10.38	10.34	10.38	103,526	+0.00(+0.00%)
Jan 04, 2023	10.37	10.38	10.36	10.38	3,315	+0.03(+0.33%)
Jan 03, 2023	10.36	10.36	10.34	10.35	1,340	-0.01(-0.14%)
Dec 30, 2022	10.36	10.36	10.35	10.36	4,703	+0.05(+0.48%)
Dec 29, 2022	10.31	10.31	10.31	10.31	1,402	-0.04(-0.39%)
Dec 28, 2022	10.31	10.35	10.31	10.35	15,700	-0.01(-0.10%)
Dec 20, 2022				10.36	0	+0.05(+0.48%)
Dec 19, 2022	10.35	10.35	10.30	10.31	2,099	+0.07(+0.63%)
Dec 15, 2022				10.24	0	+0.02(+0.24%)
Dec 12, 2022				10.22	0	+0.03(+0.29%)
Dec 09, 2022	10.19	10.19	10.19	10.19	8,217	-0.02(-0.20%)
Dec 07, 2022				10.21	0	+0.02(+0.19%)
Dec 02, 2022				10.19	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

Historical Prices